Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	137.30	137.30	136.11	136.34	102,591	-0.68(-0.50%)
Jul 28, 2017	135.88	137.31	135.74	137.02	102,105	+1.07(+0.79%)
Jul 27, 2017	136.86	137.44	135.43	135.95	155,717	-0.15(-0.11%)
Jul 26, 2017	137.61	138.11	135.97	136.10	141,241	-1.31(-0.95%)
Jul 25, 2017	137.50	138.74	136.00	137.41	306,706	+0.78(+0.57%)
Jul 24, 2017	136.19	136.83	135.41	136.63	174,656	+0.66(+0.49%)
Jul 21, 2017	135.14	136.10	134.56	135.97	173,871	+0.50(+0.37%)
Jul 20, 2017	136.51	136.96	135.18	135.47	243,467	-1.03(-0.75%)
Jul 19, 2017	134.97	136.61	134.73	136.50	248,400	+2.11(+1.57%)
Jul 18, 2017	135.40	135.60	134.09	134.39	235,870	-1.29(-0.95%)
Jul 17, 2017	134.19	136.08	133.43	135.68	231,437	+1.30(+0.97%)
Jul 14, 2017	133.87	135.12	133.78	134.38	173,994	+0.70(+0.52%)
Jul 13, 2017	134.99	134.99	133.33	133.68	178,065	-1.18(-0.87%)
Jul 12, 2017	133.97	135.82	133.97	134.86	150,026	+1.82(+1.37%)
Jul 11, 2017	132.89	133.40	131.23	133.04	124,288	+0.32(+0.24%)
Jul 10, 2017	132.93	133.95	131.99	132.72	165,822	-0.53(-0.40%)
Jul 07, 2017	129.73	133.68	129.67	133.25	232,449	+3.82(+2.95%)
Jul 06, 2017	130.48	131.73	129.26	129.43	301,544	-1.85(-1.41%)
Jul 05, 2017	129.61	131.50	128.92	131.28	263,034	+3.17(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.