Indicators

Teledyne Technologies Inc (NY: TDY )

406.43 +4.17 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.99	20.75	19.53	20.75	191,400	+0.60(+2.98%)
Jun 27, 2002	19.01	20.15	18.66	20.15	87,800	+1.25(+6.61%)
Jun 26, 2002	18.80	19.05	17.98	18.90	92,500	+0.00(+0.00%)
Jun 25, 2002	19.10	19.57	18.79	18.90	134,600	+0.10(+0.53%)
Jun 21, 2002	18.60	19.00	18.35	18.80	92,100	+0.05(+0.27%)
Jun 20, 2002	18.19	19.30	18.19	18.75	68,800	+0.57(+3.14%)
Jun 19, 2002	18.65	19.15	18.05	18.18	74,700	-0.47(-2.52%)
Jun 18, 2002	18.96	19.75	18.58	18.65	71,300	-0.31(-1.64%)
Jun 17, 2002	18.35	19.37	18.35	18.96	85,200	+0.64(+3.49%)
Jun 14, 2002	18.28	18.50	17.84	18.32	43,500	-0.08(-0.43%)
Jun 12, 2002	18.47	18.80	18.05	18.40	240,000	-0.07(-0.38%)
Jun 11, 2002	19.05	19.20	18.25	18.47	198,900	-0.60(-3.15%)
Jun 10, 2002	19.64	19.83	19.00	19.07	131,200	-0.82(-4.12%)
Jun 07, 2002	19.86	20.35	19.41	19.89	140,000	+0.04(+0.20%)
Jun 06, 2002	19.00	20.28	18.90	19.85	20,000	+0.95(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.