Indicators

Teledyne Technologies Inc (NY: TDY )

385.34 -0.26 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.20	15.50	14.76	15.50	119,500	+0.35(+2.31%)
Jan 30, 2002	14.95	15.27	14.75	15.15	39,900	+0.22(+1.47%)
Jan 29, 2002	14.88	15.13	14.53	14.93	68,500	-0.02(-0.13%)
Jan 28, 2002	15.30	15.60	14.80	14.95	52,200	-0.15(-0.99%)
Jan 25, 2002	14.60	15.29	14.58	15.10	167,700	+0.50(+3.42%)
Jan 24, 2002	14.35	14.86	14.35	14.60	243,000	+0.45(+3.18%)
Jan 23, 2002	14.10	14.46	14.00	14.15	181,300	+0.15(+1.07%)
Jan 22, 2002	14.95	15.00	13.95	14.00	194,600	-0.95(-6.35%)
Jan 21, 2002	15.01	15.05	14.93	14.95	55,400	+0.00(+0.00%)
Jan 18, 2002	15.01	15.05	14.93	14.95	54,600	-0.13(-0.86%)
Jan 17, 2002	15.60	15.60	14.90	15.08	92,300	-0.60(-3.83%)
Jan 16, 2002	15.88	15.95	15.50	15.68	33,100	-0.10(-0.63%)
Jan 15, 2002	15.60	15.89	15.55	15.78	298,200	+0.06(+0.38%)
Jan 14, 2002	16.20	16.28	15.25	15.72	10,000	-0.38(-2.36%)
Jan 11, 2002	16.70	16.84	16.10	16.10	38,200	-0.52(-3.13%)
Jan 10, 2002	16.60	17.22	16.60	16.62	206,000	+0.33(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.