Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.450 -0.050 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.219 4.318 4.190 4.226 54,306,132 +0.06(+1.54%)
Aug 30, 2021 4.169 4.204 4.126 4.162 27,036,842 -0.04(-1.02%)
Aug 27, 2021 4.083 4.211 4.062 4.204 35,603,204 +0.12(+2.97%)
Aug 26, 2021 4.147 4.176 4.065 4.083 39,988,312 -0.14(-3.21%)
Aug 25, 2021 4.140 4.219 4.105 4.219 28,565,202 +0.06(+1.37%)
Aug 24, 2021 4.019 4.183 4.012 4.162 37,224,232 +0.19(+4.66%)
Aug 23, 2021 3.948 3.983 3.912 3.976 34,241,272 +0.05(+1.27%)
Aug 20, 2021 3.819 3.926 3.805 3.926 44,313,364 +0.02(+0.55%)
Aug 19, 2021 3.991 4.012 3.866 3.905 65,736,768 -0.08(-1.97%)
Aug 18, 2021 4.033 4.129 3.983 3.983 55,529,388 -0.08(-1.93%)
Aug 17, 2021 4.012 4.115 3.976 4.062 54,475,964 +0.01(+0.18%)
Aug 16, 2021 4.169 4.179 4.048 4.055 42,269,064 -0.09(-2.24%)
Aug 13, 2021 4.119 4.155 4.041 4.147 43,760,140 +0.04(+1.04%)
Aug 12, 2021 4.169 4.204 4.098 4.105 39,261,240 -0.11(-2.69%)
Aug 11, 2021 4.133 4.233 4.091 4.218 36,442,752 +0.05(+1.19%)
Aug 10, 2021 4.133 4.226 4.119 4.169 43,724,328 -0.01(-0.34%)
Aug 09, 2021 4.190 4.247 4.147 4.183 41,257,000 +0.04(+0.86%)
Aug 06, 2021 4.084 4.190 4.048 4.147 51,736,596 +0.07(+1.74%)
Aug 05, 2021 4.147 4.218 4.013 4.076 84,473,512 +0.01(+0.35%)
Aug 04, 2021 4.133 4.179 4.013 4.062 57,447,060 -0.13(-3.05%)
Aug 03, 2021 4.147 4.226 4.034 4.190 59,770,548 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.