Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.090 (+1.44%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.566 3.594 3.523 3.537 47,797,748 -0.04(-1.19%)
Apr 29, 2021 3.665 3.686 3.559 3.580 50,409,388 -0.11(-2.88%)
Apr 28, 2021 3.559 3.714 3.544 3.686 60,256,672 +0.21(+5.91%)
Apr 27, 2021 3.537 3.579 3.473 3.480 41,381,300 -0.06(-1.60%)
Apr 26, 2021 3.544 3.572 3.516 3.537 41,835,688 +0.04(+1.01%)
Apr 23, 2021 3.544 3.583 3.487 3.501 37,478,796 -0.02(-0.60%)
Apr 22, 2021 3.516 3.542 3.470 3.523 49,821,392 +0.09(+2.67%)
Apr 21, 2021 3.438 3.452 3.403 3.431 15,593,518 -0.03(-0.82%)
Apr 20, 2021 3.516 3.516 3.445 3.459 50,604,608 -0.04(-1.21%)
Apr 19, 2021 3.466 3.530 3.452 3.501 44,928,060 +0.00(+0.00%)
Apr 16, 2021 3.431 3.530 3.410 3.501 44,401,836 +0.06(+1.64%)
Apr 15, 2021 3.487 3.508 3.417 3.445 45,869,328 +0.01(+0.21%)
Apr 14, 2021 3.325 3.480 3.325 3.438 51,188,492 +0.07(+2.10%)
Apr 13, 2021 3.297 3.403 3.290 3.367 35,265,464 +0.04(+1.06%)
Apr 12, 2021 3.332 3.360 3.304 3.332 28,375,000 +0.01(+0.21%)
Apr 09, 2021 3.318 3.360 3.297 3.325 33,927,608 -0.02(-0.63%)
Apr 08, 2021 3.367 3.417 3.346 3.346 51,054,784 -0.03(-0.84%)
Apr 07, 2021 3.424 3.452 3.339 3.374 50,166,124 -0.03(-0.83%)
Apr 06, 2021 3.417 3.452 3.381 3.403 40,987,244 -0.01(-0.21%)
Apr 05, 2021 3.396 3.445 3.360 3.410 49,023,564 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.