Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.336 3.357 3.175 3.175 70,605,648 -0.10(-3.14%)
Feb 25, 2021 3.424 3.438 3.264 3.278 69,063,936 -0.17(-5.05%)
Feb 24, 2021 3.417 3.459 3.396 3.452 55,492,168 -0.03(-1.00%)
Feb 23, 2021 3.382 3.494 3.333 3.487 110,811,256 +0.24(+7.53%)
Feb 22, 2021 3.347 3.361 3.243 3.243 149,847,184 -0.33(-9.36%)
Feb 19, 2021 3.612 3.672 3.529 3.577 61,243,720 -0.01(-0.39%)
Feb 18, 2021 3.633 3.675 3.570 3.591 50,359,472 -0.06(-1.53%)
Feb 17, 2021 3.612 3.654 3.570 3.647 45,169,988 +0.03(+0.97%)
Feb 16, 2021 3.626 3.654 3.570 3.612 21,179,904 +0.01(+0.19%)
Feb 12, 2021 3.570 3.661 3.563 3.605 37,523,900 +0.00(+0.00%)
Feb 11, 2021 3.647 3.661 3.556 3.605 30,394,928 +0.01(+0.19%)
Feb 10, 2021 3.598 3.619 3.536 3.598 37,912,200 -0.01(-0.19%)
Feb 09, 2021 3.529 3.682 3.508 3.605 51,314,196 +0.03(+0.78%)
Feb 08, 2021 3.619 3.682 3.563 3.577 63,093,188 -0.07(-1.91%)
Feb 05, 2021 3.661 3.689 3.605 3.647 58,900,124 +0.00(+0.00%)
Feb 04, 2021 3.654 3.661 3.612 3.647 50,275,632 -0.03(-0.76%)
Feb 03, 2021 3.745 3.780 3.661 3.675 46,584,992 -0.03(-0.94%)
Feb 02, 2021 3.773 3.801 3.668 3.710 65,900,440 -0.02(-0.56%)
Feb 01, 2021 3.752 3.773 3.661 3.731 61,064,752 +0.09(+2.54%)
Jan 29, 2021 3.701 3.719 3.597 3.638 69,510,448 -0.13(-3.51%)
Jan 28, 2021 3.729 3.813 3.694 3.771 64,922,220 +0.10(+2.85%)
Jan 27, 2021 3.680 3.757 3.604 3.666 53,080,448 -0.02(-0.57%)
Jan 26, 2021 3.834 3.841 3.680 3.687 51,693,060 +0.03(+0.95%)
Jan 25, 2021 3.729 3.729 3.631 3.652 40,894,664 -0.11(-2.81%)
Jan 22, 2021 3.793 3.804 3.702 3.758 50,857,936 -0.13(-3.23%)
Jan 21, 2021 3.939 3.953 3.849 3.883 39,952,556 -0.10(-2.62%)
Jan 20, 2021 4.023 4.037 3.960 3.988 30,248,242 -0.05(-1.21%)
Jan 19, 2021 4.120 4.141 3.995 4.037 51,278,396 -0.11(-2.68%)
Jan 15, 2021 4.224 4.245 4.127 4.148 45,811,312 -0.24(-5.40%)
Jan 14, 2021 4.204 4.419 4.190 4.384 68,272,096 +0.24(+5.70%)
Jan 13, 2021 4.224 4.224 4.099 4.148 54,981,808 -0.05(-1.16%)
Jan 12, 2021 4.092 4.238 4.071 4.197 50,697,948 +0.09(+2.20%)
Jan 11, 2021 4.092 4.134 4.030 4.106 62,696,988 -0.12(-2.80%)
Jan 08, 2021 4.280 4.301 4.190 4.224 62,756,340 -0.03(-0.65%)
Jan 07, 2021 4.252 4.273 4.169 4.252 54,159,684 +0.08(+1.83%)
Jan 06, 2021 4.099 4.245 4.078 4.176 66,320,916 +0.10(+2.56%)
Jan 05, 2021 3.988 4.106 3.967 4.071 52,749,364 -0.03(-0.68%)
Jan 04, 2021 4.252 4.266 4.078 4.099 46,547,776 -0.14(-3.24%)
Dec 31, 2020 4.237 4.237 4.237 42,566,772 -0.03(-0.65%)
Dec 30, 2020 4.271 4.334 4.247 4.264 42,566,772 -0.02(-0.49%)
Dec 29, 2020 4.306 4.327 4.264 4.285 51,610,104 +0.02(+0.49%)
Dec 28, 2020 4.292 4.292 4.216 4.264 37,522,136 -0.04(-0.97%)
Dec 24, 2020 4.292 4.310 4.237 4.306 12,290,779 +0.02(+0.49%)
Dec 23, 2020 4.251 4.299 4.237 4.285 47,709,108 +0.07(+1.65%)
Dec 22, 2020 4.251 4.292 4.188 4.216 54,168,436 -0.01(-0.33%)
Dec 21, 2020 4.257 4.292 4.202 4.230 64,162,452 -0.13(-2.88%)
Dec 18, 2020 4.355 4.400 4.331 4.355 63,507,892 -0.02(-0.48%)
Dec 17, 2020 4.397 4.424 4.320 4.376 43,444,168 +0.01(+0.16%)
Dec 16, 2020 4.278 4.390 4.216 4.369 53,895,472 +0.07(+1.62%)
Dec 15, 2020 4.237 4.306 4.216 4.299 43,686,608 +0.09(+2.15%)
Dec 14, 2020 4.327 4.355 4.209 4.209 51,049,604 -0.13(-3.04%)
Dec 11, 2020 4.292 4.348 4.271 4.341 56,726,064 -0.03(-0.80%)
Dec 10, 2020 4.230 4.397 4.195 4.376 72,118,448 +0.23(+5.53%)
Dec 09, 2020 4.174 4.206 4.091 4.147 55,248,356 +0.01(+0.34%)
Dec 08, 2020 4.202 4.265 4.119 4.133 49,260,900 -0.03(-0.83%)
Dec 07, 2020 4.216 4.272 4.112 4.167 66,449,668 +0.04(+1.01%)
Dec 04, 2020 4.042 4.147 4.035 4.126 55,150,104 +0.06(+1.54%)
Dec 03, 2020 4.077 4.195 4.035 4.063 67,873,576 +0.06(+1.39%)
Dec 02, 2020 3.924 4.029 3.904 4.008 53,472,628 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.