Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.503 3.521 3.389 3.442 69,995,888 -0.08(-2.24%)
Nov 29, 2021 3.565 3.573 3.486 3.521 47,447,476 -0.02(-0.50%)
Nov 26, 2021 3.529 3.547 3.494 3.538 27,008,474 -0.04(-0.98%)
Nov 24, 2021 3.486 3.591 3.450 3.573 64,679,600 +0.13(+3.83%)
Nov 23, 2021 3.415 3.486 3.363 3.442 74,451,656 +0.02(+0.51%)
Nov 22, 2021 3.459 3.512 3.398 3.424 37,620,292 +0.02(+0.58%)
Nov 19, 2021 3.448 3.482 3.378 3.404 40,577,012 -0.04(-1.26%)
Nov 18, 2021 3.508 3.465 3.439 3.448 54,154,536 -0.10(-2.93%)
Nov 17, 2021 3.552 3.592 3.526 3.552 43,872,340 +0.01(+0.24%)
Nov 16, 2021 3.586 3.595 3.517 3.543 33,214,022 -0.09(-2.39%)
Nov 15, 2021 3.638 3.656 3.612 3.630 15,558,552 +0.00(+0.00%)
Nov 12, 2021 3.664 3.664 3.595 3.630 38,502,808 -0.03(-0.95%)
Nov 11, 2021 3.638 3.703 3.612 3.664 38,065,816 +0.03(+0.95%)
Nov 10, 2021 3.560 3.630 65,935,652 +0.12(+3.46%)
Nov 09, 2021 3.586 3.591 3.491 3.508 38,471,664 +0.00(+0.00%)
Nov 08, 2021 3.526 3.586 3.500 3.508 25,993,486 -0.04(-1.22%)
Nov 05, 2021 3.578 3.612 3.491 3.552 80,984,712 +0.03(+0.99%)
Nov 04, 2021 3.725 3.725 3.500 3.517 65,067,104 -0.21(-5.58%)
Nov 03, 2021 3.638 3.812 3.621 3.725 69,371,312 +0.11(+3.12%)
Nov 02, 2021 3.621 3.647 3.578 3.612 20,956,040 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.