Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.070 2.067 2.067 2.067 23,949,738 -0.02(-0.91%)
Dec 30, 2015 2.102 2.111 2.061 2.086 34,551,180 -0.07(-3.10%)
Dec 29, 2015 2.178 2.185 2.134 2.153 32,369,794 +0.00(+0.15%)
Dec 28, 2015 2.150 2.181 2.131 2.150 57,848,548 +0.02(+0.89%)
Dec 24, 2015 2.134 2.131 2.131 2.131 12,780,962 +0.00(+0.15%)
Dec 23, 2015 2.105 2.131 2.094 2.127 31,224,368 +0.03(+1.21%)
Dec 22, 2015 2.102 2.115 2.067 2.102 45,568,880 +0.04(+2.00%)
Dec 21, 2015 2.134 2.148 2.058 2.061 58,281,728 -0.06(-2.70%)
Dec 18, 2015 2.248 2.261 2.118 2.118 132,248,048 -0.17(-7.49%)
Dec 17, 2015 2.331 2.353 2.286 2.289 45,101,256 -0.03(-1.10%)
Dec 16, 2015 2.223 2.324 2.178 2.315 78,451,000 +0.01(+0.41%)
Dec 15, 2015 2.343 2.350 2.296 2.305 29,792,088 +0.01(+0.55%)
Dec 14, 2015 2.292 2.305 2.264 2.292 43,753,996 -0.03(-1.23%)
Dec 11, 2015 2.343 2.366 2.312 2.321 49,917,148 -0.02(-0.95%)
Dec 10, 2015 2.404 2.431 2.334 2.343 46,472,436 -0.10(-4.25%)
Dec 09, 2015 2.425 2.454 2.386 2.447 100,389,088 +0.11(+4.87%)
Dec 08, 2015 2.274 2.340 2.236 2.334 127,964,288 +0.02(+0.82%)
Dec 07, 2015 2.378 2.387 2.302 2.315 40,721,432 -0.04(-1.61%)
Dec 04, 2015 2.331 2.372 2.301 2.353 45,378,016 -0.03(-1.45%)
Dec 03, 2015 2.400 2.428 2.372 2.387 82,500,648 +0.12(+5.29%)
Dec 02, 2015 2.261 2.274 2.176 2.268 103,340,808 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.