Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.766	3.819	3.742	3.766	37,986,304	-0.18(-4.57%)
Jan 29, 2015	3.983	3.993	3.881	3.946	35,100,248	-0.05(-1.24%)
Jan 28, 2015	4.089	4.089	3.990	3.996	28,414,118	-0.15(-3.53%)
Jan 27, 2015	4.052	4.160	4.042	4.142	23,371,412	+0.02(+0.60%)
Jan 26, 2015	4.042	4.131	4.024	4.117	24,350,722	+0.02(+0.61%)
Jan 23, 2015	4.120	4.123	4.042	4.092	25,623,606	-0.11(-2.66%)
Jan 22, 2015	4.179	4.244	4.117	4.204	35,004,440	+0.05(+1.27%)
Jan 21, 2015	3.996	4.170	3.963	4.151	44,300,420	+0.18(+4.62%)
Jan 20, 2015	3.965	3.980	3.899	3.968	33,710,156	-0.14(-3.40%)
Jan 16, 2015	3.999	4.111	3.965	4.108	67,960,536	+0.16(+4.18%)
Jan 15, 2015	4.123	4.145	3.937	3.943	40,525,044	-0.13(-3.28%)
Jan 14, 2015	4.042	4.111	4.014	4.077	46,288,644	+0.08(+1.94%)
Jan 13, 2015	4.061	4.064	3.937	3.999	34,298,212	+0.05(+1.18%)
Jan 12, 2015	3.949	3.996	3.918	3.952	34,373,988	-0.13(-3.27%)
Jan 09, 2015	4.163	4.201	4.064	4.086	25,191,430	-0.10(-2.45%)
Jan 08, 2015	4.114	4.238	4.095	4.188	48,508,180	+0.09(+2.28%)
Jan 07, 2015	4.136	4.176	4.078	4.095	27,032,008	+0.11(+2.81%)
Jan 06, 2015	3.915	4.017	3.856	3.983	46,589,724	+0.12(+3.22%)
Jan 05, 2015	3.797	3.899	3.775	3.859	24,912,714	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.