Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.217 4.284 4.192 4.266 40,467,528 -0.04(-0.99%)
Jun 29, 2021 4.337 4.344 4.245 4.309 41,040,112 -0.06(-1.46%)
Jun 28, 2021 4.387 4.405 4.281 4.373 50,882,964 -0.04(-0.81%)
Jun 25, 2021 4.557 4.579 4.352 4.408 72,015,592 -0.18(-4.02%)
Jun 24, 2021 4.557 4.614 4.508 4.593 53,043,768 +0.09(+1.89%)
Jun 23, 2021 4.579 4.660 4.501 4.508 49,209,708 -0.05(-1.09%)
Jun 22, 2021 4.522 4.584 4.472 4.557 55,308,284 +0.00(+0.00%)
Jun 21, 2021 4.572 4.586 4.494 4.557 36,134,144 +0.05(+1.10%)
Jun 18, 2021 4.635 4.646 4.462 4.508 52,942,128 -0.12(-2.61%)
Jun 17, 2021 4.770 4.799 4.614 4.628 73,285,920 -0.01(-0.31%)
Jun 16, 2021 4.557 4.753 4.550 4.643 105,352,440 +0.06(+1.40%)
Jun 15, 2021 4.557 4.579 4.476 4.579 41,255,288 +0.06(+1.26%)
Jun 14, 2021 4.564 4.611 4.497 4.522 47,759,968 +0.00(+0.00%)
Jun 11, 2021 4.593 4.593 4.458 4.522 54,770,868 -0.09(-1.85%)
Jun 10, 2021 4.699 4.728 4.572 4.607 73,252,512 -0.03(-0.61%)
Jun 09, 2021 4.614 4.770 4.579 4.635 87,769,600 +0.00(+0.00%)
Jun 08, 2021 4.550 4.662 4.501 4.635 109,799,352 +0.02(+0.46%)
Jun 07, 2021 4.494 4.657 4.430 4.614 109,665,888 +0.11(+2.52%)
Jun 04, 2021 4.387 4.536 4.380 4.501 60,481,112 +0.15(+3.43%)
Jun 03, 2021 4.352 4.437 4.323 4.352 40,673,264 -0.01(-0.16%)
Jun 02, 2021 4.188 4.423 4.181 4.359 72,950,352 +0.19(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.