Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.568 3.596 3.525 3.539 47,770,312 -0.04(-1.19%)
Apr 29, 2021 3.667 3.688 3.561 3.582 50,380,456 -0.11(-2.88%)
Apr 28, 2021 3.561 3.716 3.546 3.688 60,222,084 +0.21(+5.91%)
Apr 27, 2021 3.539 3.581 3.475 3.482 41,357,548 -0.06(-1.60%)
Apr 26, 2021 3.546 3.574 3.518 3.539 41,811,676 +0.04(+1.01%)
Apr 23, 2021 3.546 3.585 3.489 3.503 37,457,284 -0.02(-0.60%)
Apr 22, 2021 3.518 3.544 3.472 3.525 49,792,796 +0.09(+2.68%)
Apr 21, 2021 3.440 3.454 3.405 3.433 15,584,567 -0.03(-0.82%)
Apr 20, 2021 3.518 3.518 3.447 3.461 50,575,560 -0.04(-1.21%)
Apr 19, 2021 3.468 3.532 3.454 3.503 44,902,272 +0.00(+0.00%)
Apr 16, 2021 3.433 3.532 3.412 3.503 44,376,352 +0.06(+1.64%)
Apr 15, 2021 3.489 3.510 3.419 3.447 45,842,996 +0.01(+0.21%)
Apr 14, 2021 3.327 3.482 3.327 3.440 51,159,112 +0.07(+2.10%)
Apr 13, 2021 3.299 3.405 3.292 3.369 35,245,220 +0.04(+1.06%)
Apr 12, 2021 3.334 3.362 3.306 3.334 28,358,712 +0.01(+0.21%)
Apr 09, 2021 3.320 3.362 3.299 3.327 33,908,132 -0.02(-0.63%)
Apr 08, 2021 3.369 3.419 3.348 3.348 51,025,480 -0.03(-0.84%)
Apr 07, 2021 3.426 3.454 3.341 3.376 50,137,328 -0.03(-0.83%)
Apr 06, 2021 3.419 3.454 3.383 3.405 40,963,720 -0.01(-0.21%)
Apr 05, 2021 3.397 3.447 3.362 3.412 48,995,428 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.