Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.475 -0.035 (-0.54%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.966 4.973 4.881 4.893 26,788,758 -0.03(-0.70%)
Aug 30, 2017 4.935 4.943 4.899 4.927 18,453,086 -0.03(-0.54%)
Aug 29, 2017 4.866 4.966 4.851 4.954 32,705,906 +0.02(+0.47%)
Aug 28, 2017 4.977 4.989 4.916 4.931 15,268,161 -0.06(-1.15%)
Aug 25, 2017 5.015 4.962 4.989 20,071,210 -0.02(-0.46%)
Aug 24, 2017 4.989 5.038 4.971 5.012 24,560,008 +0.05(+0.93%)
Aug 23, 2017 4.889 4.989 4.889 4.966 34,051,312 +0.09(+1.81%)
Aug 22, 2017 4.847 4.927 4.839 4.877 20,884,404 +0.11(+2.41%)
Aug 21, 2017 4.866 4.872 4.751 4.763 16,827,628 -0.09(-1.89%)
Aug 18, 2017 4.778 4.866 4.761 4.854 21,679,272 +0.13(+2.84%)
Aug 17, 2017 4.778 4.795 4.717 4.720 18,794,054 -0.10(-2.14%)
Aug 16, 2017 4.805 4.847 4.747 4.824 19,522,736 +0.04(+0.88%)
Aug 15, 2017 4.766 4.812 4.747 4.782 21,045,128 +0.06(+1.27%)
Aug 14, 2017 4.676 4.782 4.669 4.722 20,678,688 +0.03(+0.73%)
Aug 11, 2017 4.650 4.718 4.610 4.688 17,925,934 +0.04(+0.90%)
Aug 10, 2017 4.718 4.722 4.642 4.646 19,346,128 -0.09(-1.92%)
Aug 09, 2017 4.726 4.754 4.710 4.737 22,386,976 -0.07(-1.42%)
Aug 08, 2017 4.748 4.855 4.745 4.805 46,604,344 +0.05(+1.04%)
Aug 07, 2017 4.669 4.764 4.661 4.756 17,479,628 +0.07(+1.46%)
Aug 04, 2017 4.722 4.741 4.669 4.688 14,426,628 -0.02(-0.48%)
Aug 03, 2017 4.707 4.733 4.688 4.710 43,766,216 -0.02(-0.32%)
Aug 02, 2017 4.627 4.733 4.619 4.726 39,495,784 +0.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.