Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 -0.110 (-1.71%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.810	3.812	3.731	3.762	29,410,800	-0.06(-1.55%)
Feb 27, 2014	3.734	3.830	3.726	3.822	30,129,990	+0.12(+3.13%)
Feb 26, 2014	3.726	3.734	3.682	3.706	27,501,632	-0.02(-0.61%)
Feb 25, 2014	3.760	3.768	3.720	3.728	23,931,434	-0.01(-0.30%)
Feb 24, 2014	3.748	3.793	3.712	3.740	30,336,638	+0.03(+0.76%)
Feb 21, 2014	3.700	3.734	3.688	3.712	39,854,132	+0.03(+0.77%)
Feb 20, 2014	3.709	3.728	3.618	3.683	35,218,160	+0.05(+1.40%)
Feb 19, 2014	3.570	3.672	3.570	3.632	39,933,460	-0.03(-0.69%)
Feb 18, 2014	3.692	3.726	3.649	3.658	38,914,904	-0.05(-1.45%)
Feb 14, 2014	3.675	3.712	3.712	3.712	31,921,594	+0.02(+0.46%)
Feb 13, 2014	3.604	3.709	3.601	3.695	30,018,780	+0.01(+0.38%)
Feb 12, 2014	3.689	3.738	3.641	3.680	36,886,604	-0.07(-1.81%)
Feb 11, 2014	3.675	3.760	3.666	3.748	48,282,732	+0.02(+0.53%)
Feb 10, 2014	3.743	3.748	3.692	3.728	39,458,492	-0.04(-1.05%)
Feb 07, 2014	3.779	3.830	3.731	3.768	62,653,868	-0.04(-1.11%)
Feb 06, 2014	3.685	3.816	3.682	3.810	56,802,288	+0.16(+4.25%)
Feb 05, 2014	3.630	3.669	3.587	3.655	43,077,472	-0.01(-0.15%)
Feb 04, 2014	3.644	3.712	3.610	3.661	103,115,848	+0.26(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.