Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.490 -0.020 (-0.31%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.238 4.305 4.067 4.096 54,043,888 -0.18(-4.31%)
Jul 29, 2021 4.273 4.309 4.209 4.280 40,140,000 +0.04(+0.84%)
Jul 28, 2021 4.145 4.291 4.145 4.245 71,459,760 +0.17(+4.18%)
Jul 27, 2021 4.018 4.099 3.989 4.074 51,958,784 +0.04(+0.88%)
Jul 26, 2021 3.954 4.053 3.947 4.039 34,589,872 +0.12(+3.08%)
Jul 23, 2021 3.968 4.003 3.883 3.918 34,358,188 -0.02(-0.54%)
Jul 22, 2021 3.989 3.989 3.911 3.940 32,788,814 -0.06(-1.60%)
Jul 21, 2021 3.940 4.011 3.922 4.003 30,415,054 +0.06(+1.62%)
Jul 20, 2021 3.833 3.975 3.812 3.940 59,884,732 +0.07(+1.83%)
Jul 19, 2021 3.932 3.957 3.844 3.869 56,378,300 -0.13(-3.37%)
Jul 16, 2021 4.096 4.117 3.996 4.003 46,708,152 -0.06(-1.57%)
Jul 15, 2021 4.124 4.163 4.028 4.067 56,414,908 -0.06(-1.55%)
Jul 14, 2021 4.238 4.245 4.117 4.131 86,106,904 +0.08(+1.93%)
Jul 13, 2021 4.003 4.089 3.968 4.053 68,745,648 +0.01(+0.35%)
Jul 12, 2021 3.947 4.074 3.940 4.039 54,780,448 +0.10(+2.52%)
Jul 09, 2021 3.989 4.003 3.932 3.940 36,009,160 -0.01(-0.18%)
Jul 08, 2021 3.904 3.982 3.854 3.947 66,884,144 -0.03(-0.71%)
Jul 07, 2021 3.961 4.039 3.897 3.975 61,548,152 +0.02(+0.54%)
Jul 06, 2021 4.074 4.085 3.947 3.954 48,091,296 -0.25(-5.91%)
Jul 02, 2021 4.216 4.216 4.117 4.202 42,667,444 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.