Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.485 -0.025 (-0.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.590 3.647 3.551 3.601 57,461,440 -0.02(-0.47%)
Jul 30, 2013 3.709 3.709 3.610 3.618 49,632,240 +0.02(+0.55%)
Jul 29, 2013 3.635 3.641 3.559 3.599 22,943,900 -0.02(-0.55%)
Jul 26, 2013 3.632 3.645 3.545 3.618 35,164,520 -0.03(-0.93%)
Jul 25, 2013 3.616 3.668 3.593 3.652 26,413,136 +0.02(+0.54%)
Jul 24, 2013 3.700 3.720 3.575 3.632 73,027,776 -0.11(-2.94%)
Jul 23, 2013 3.703 3.771 3.688 3.743 51,560,940 +0.08(+2.32%)
Jul 22, 2013 3.616 3.666 3.521 3.658 50,193,396 +0.11(+3.02%)
Jul 19, 2013 3.573 3.584 3.536 3.551 23,779,376 -0.03(-0.95%)
Jul 18, 2013 3.562 3.618 3.553 3.584 33,842,624 +0.01(+0.40%)
Jul 17, 2013 3.539 3.599 3.534 3.570 35,287,116 +0.07(+2.10%)
Jul 16, 2013 3.536 3.539 3.463 3.497 22,618,392 -0.02(-0.64%)
Jul 15, 2013 3.415 3.545 3.415 3.519 32,370,144 +0.11(+3.32%)
Jul 12, 2013 3.438 3.440 3.370 3.406 22,501,530 -0.05(-1.55%)
Jul 11, 2013 3.432 3.460 3.356 3.460 66,402,108 +0.12(+3.55%)
Jul 10, 2013 3.367 3.398 3.316 3.342 68,010,680 -0.06(-1.83%)
Jul 09, 2013 3.387 3.412 3.343 3.404 22,310,340 +0.06(+1.82%)
Jul 08, 2013 3.336 3.409 3.279 3.343 53,487,332 +0.04(+1.15%)
Jul 05, 2013 3.367 3.370 3.214 3.305 86,468,920 -0.09(-2.58%)
Jul 03, 2013 3.412 3.418 3.316 3.392 74,803,352 -0.02(-0.50%)
Jul 02, 2013 3.539 3.565 3.358 3.409 68,941,888 -0.19(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.