Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.475 -0.035 (-0.54%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.501 3.519 3.387 3.440 70,034,704 -0.08(-2.24%)
Nov 29, 2021 3.563 3.571 3.484 3.519 47,473,784 -0.02(-0.50%)
Nov 26, 2021 3.527 3.545 3.492 3.536 27,023,450 -0.04(-0.98%)
Nov 24, 2021 3.484 3.589 3.448 3.571 64,715,464 +0.13(+3.83%)
Nov 23, 2021 3.413 3.484 3.361 3.440 74,492,936 +0.02(+0.51%)
Nov 22, 2021 3.457 3.510 3.396 3.422 37,641,152 +0.02(+0.58%)
Nov 19, 2021 3.446 3.480 3.377 3.403 40,599,512 -0.04(-1.26%)
Nov 18, 2021 3.506 3.463 3.437 3.446 54,184,564 -0.10(-2.93%)
Nov 17, 2021 3.550 3.590 3.524 3.550 43,896,664 +0.01(+0.24%)
Nov 16, 2021 3.584 3.593 3.515 3.541 33,232,438 -0.09(-2.39%)
Nov 15, 2021 3.636 3.654 3.610 3.628 15,567,179 +0.00(+0.00%)
Nov 12, 2021 3.662 3.662 3.593 3.628 38,524,156 -0.03(-0.95%)
Nov 11, 2021 3.636 3.701 3.610 3.662 38,086,920 +0.03(+0.95%)
Nov 10, 2021 3.558 3.628 65,972,212 +0.12(+3.46%)
Nov 09, 2021 3.584 3.589 3.489 3.506 38,492,996 +0.00(+0.00%)
Nov 08, 2021 3.524 3.584 3.498 3.506 26,007,900 -0.04(-1.22%)
Nov 05, 2021 3.576 3.610 3.489 3.550 81,029,616 +0.03(+0.99%)
Nov 04, 2021 3.723 3.723 3.498 3.515 65,103,180 -0.21(-5.58%)
Nov 03, 2021 3.636 3.809 3.619 3.723 69,409,776 +0.11(+3.12%)
Nov 02, 2021 3.619 3.645 3.576 3.610 20,967,660 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.