Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.716	3.734	3.611	3.653	69,230,784	-0.13(-3.51%)
Jan 28, 2021	3.744	3.828	3.709	3.786	64,661,012	+0.10(+2.85%)
Jan 27, 2021	3.695	3.772	3.618	3.681	52,866,884	-0.02(-0.57%)
Jan 26, 2021	3.849	3.856	3.695	3.702	51,485,080	+0.03(+0.95%)
Jan 25, 2021	3.744	3.744	3.646	3.667	40,730,132	-0.11(-2.80%)
Jan 22, 2021	3.808	3.819	3.717	3.773	50,660,248	-0.13(-3.23%)
Jan 21, 2021	3.954	3.968	3.864	3.899	39,797,260	-0.10(-2.62%)
Jan 20, 2021	4.038	4.052	3.975	4.003	30,130,666	-0.05(-1.21%)
Jan 19, 2021	4.136	4.157	4.010	4.052	51,079,072	-0.11(-2.68%)
Jan 15, 2021	4.241	4.262	4.143	4.164	45,633,240	-0.24(-5.40%)
Jan 14, 2021	4.220	4.437	4.206	4.402	68,006,720	+0.24(+5.70%)
Jan 13, 2021	4.241	4.241	4.115	4.164	54,768,092	-0.05(-1.16%)
Jan 12, 2021	4.108	4.255	4.087	4.213	50,500,880	+0.09(+2.20%)
Jan 11, 2021	4.108	4.150	4.045	4.122	62,453,280	-0.12(-2.80%)
Jan 08, 2021	4.297	4.318	4.206	4.241	62,512,404	-0.03(-0.65%)
Jan 07, 2021	4.269	4.290	4.185	4.269	53,949,160	+0.08(+1.83%)
Jan 06, 2021	4.115	4.262	4.094	4.192	66,063,124	+0.10(+2.56%)
Jan 05, 2021	4.003	4.122	3.982	4.087	52,544,324	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.