Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.795 3.823 3.720 3.759 37,441,028 -0.01(-0.38%)
Sep 29, 2021 3.752 3.788 3.695 3.773 43,718,120 +0.09(+2.32%)
Sep 28, 2021 3.866 3.895 3.688 3.688 56,051,628 -0.16(-4.26%)
Sep 27, 2021 3.745 3.859 3.716 3.852 53,330,228 +0.09(+2.27%)
Sep 24, 2021 3.763 3.806 3.745 3.766 33,697,360 -0.08(-2.04%)
Sep 23, 2021 3.745 3.873 3.741 3.845 41,159,700 +0.15(+4.05%)
Sep 22, 2021 3.702 3.759 3.674 3.695 42,082,064 +0.06(+1.57%)
Sep 21, 2021 3.624 3.688 3.604 3.638 44,562,436 +0.04(+0.99%)
Sep 20, 2021 3.674 3.681 3.552 3.602 59,147,720 -0.14(-3.63%)
Sep 17, 2021 3.781 3.788 3.724 3.738 38,714,284 -0.09(-2.42%)
Sep 16, 2021 3.838 3.855 3.773 3.831 30,847,140 -0.04(-0.92%)
Sep 15, 2021 3.880 3.913 3.845 3.866 36,122,628 -0.05(-1.28%)
Sep 14, 2021 3.959 3.980 3.888 3.916 41,249,460 -0.04(-0.90%)
Sep 13, 2021 3.952 4.002 3.909 3.952 50,979,344 +0.09(+2.40%)
Sep 10, 2021 3.945 3.970 3.845 3.859 48,457,560 -0.02(-0.55%)
Sep 09, 2021 3.831 3.980 3.781 3.880 99,140,680 +0.06(+1.68%)
Sep 08, 2021 4.009 4.045 3.809 3.816 60,952,200 -0.28(-6.79%)
Sep 07, 2021 4.045 4.159 4.030 4.094 22,509,534 +0.05(+1.23%)
Sep 03, 2021 4.109 4.123 4.009 4.045 38,887,580 -0.06(-1.39%)
Sep 02, 2021 4.173 4.216 4.066 4.102 53,447,100 -0.14(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.