Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.210	5.228	5.125	5.172	29,132,442	-0.13(-2.48%)
Aug 30, 2023	5.407	5.416	5.294	5.304	20,296,994	-0.16(-2.93%)
Aug 29, 2023	5.398	5.487	5.374	5.463	24,388,898	+0.13(+2.47%)
Aug 28, 2023	5.115	5.351	5.097	5.332	27,590,922	+0.17(+3.28%)
Aug 25, 2023	5.200	5.205	5.106	5.162	18,306,314	-0.06(-1.08%)
Aug 24, 2023	5.247	5.285	5.200	5.219	14,393,288	-0.11(-2.12%)
Aug 23, 2023	5.181	5.351	5.162	5.332	26,515,868	+0.18(+3.47%)
Aug 22, 2023	5.106	5.181	5.078	5.153	16,611,822	+0.11(+2.24%)
Aug 21, 2023	5.040	5.078	5.005	5.040	16,217,857	-0.05(-0.92%)
Aug 18, 2023	4.984	5.125	4.984	5.087	14,666,012	+0.07(+1.31%)
Aug 17, 2023	5.097	5.125	5.012	5.021	20,643,452	-0.06(-1.11%)
Aug 16, 2023	5.115	5.181	5.059	5.078	24,917,502	-0.01(-0.18%)
Aug 15, 2023	5.078	5.111	5.031	5.087	22,603,176	-0.04(-0.73%)
Aug 14, 2023	5.200	5.200	5.115	5.125	11,470,657	-0.12(-2.33%)
Aug 11, 2023	5.285	5.322	5.233	5.247	15,142,758	-0.03(-0.53%)
Aug 10, 2023	5.294	5.393	5.275	5.275	26,856,032	+0.06(+1.08%)
Aug 09, 2023	5.210	5.247	5.116	5.219	26,770,394	-0.02(-0.36%)
Aug 08, 2023	5.200	5.332	5.172	5.238	29,643,674	-0.05(-0.89%)
Aug 07, 2023	5.369	5.379	5.275	5.285	23,900,224	-0.06(-1.06%)
Aug 04, 2023	5.416	5.497	5.332	5.341	26,229,448	-0.07(-1.22%)
Aug 03, 2023	5.529	5.590	5.407	5.407	14,745,976	-0.16(-2.87%)
Aug 02, 2023	5.586	5.604	5.492	5.567	17,890,590	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Statesman Examiner