Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.059 3.059 2.962 2.962 60,748,264 -0.15(-4.91%)
Aug 28, 2020 3.053 3.126 3.039 3.115 175,042,064 +0.13(+4.19%)
Aug 27, 2020 2.983 3.039 2.955 2.990 39,335,564 +0.06(+1.90%)
Aug 26, 2020 3.032 3.032 2.886 2.934 34,824,608 -0.10(-3.21%)
Aug 25, 2020 3.039 3.053 2.969 3.032 57,994,668 +0.01(+0.23%)
Aug 24, 2020 3.032 3.073 3.004 3.025 43,121,868 +0.06(+2.11%)
Aug 21, 2020 2.983 2.983 2.934 2.962 35,941,116 -0.03(-1.16%)
Aug 20, 2020 2.920 3.018 2.872 2.997 42,222,984 -0.03(-0.92%)
Aug 19, 2020 3.053 3.073 3.018 3.025 32,267,300 -0.03(-1.14%)
Aug 18, 2020 3.108 3.132 3.026 3.059 64,254,952 +0.03(+1.14%)
Aug 17, 2020 3.143 3.150 2.997 3.025 40,121,272 -0.12(-3.96%)
Aug 14, 2020 3.150 3.219 3.136 3.150 34,253,848 -0.01(-0.44%)
Aug 13, 2020 3.240 3.303 3.150 3.164 36,265,920 -0.03(-1.08%)
Aug 12, 2020 3.296 3.296 3.150 3.199 37,127,572 -0.07(-2.12%)
Aug 11, 2020 3.323 3.337 3.268 3.268 33,503,186 -0.02(-0.63%)
Aug 10, 2020 3.289 3.327 3.240 3.289 29,323,298 +0.03(+1.07%)
Aug 07, 2020 3.289 3.379 3.233 3.254 50,124,752 -0.10(-3.10%)
Aug 06, 2020 3.330 3.400 3.292 3.358 32,085,232 +0.01(+0.21%)
Aug 05, 2020 3.407 3.441 3.296 3.351 47,582,852 -0.03(-0.82%)
Aug 04, 2020 3.414 3.462 3.282 3.379 50,713,888 -0.10(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.