Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.455 -0.045 (-0.69%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.247 2.304 2.231 2.304 63,976,476 -0.10(-4.06%)
Aug 28, 2015 2.467 2.511 2.376 2.401 62,025,076 -0.09(-3.54%)
Aug 27, 2015 2.439 2.540 2.439 2.489 79,787,576 +0.12(+4.91%)
Aug 26, 2015 2.259 2.376 2.219 2.373 72,044,000 +0.14(+6.50%)
Aug 25, 2015 2.363 2.376 2.225 2.228 101,906,088 -0.04(-1.80%)
Aug 24, 2015 2.203 2.344 2.159 2.269 85,257,680 -0.08(-3.48%)
Aug 21, 2015 2.326 2.392 2.313 2.351 75,801,840 -0.03(-1.45%)
Aug 20, 2015 2.341 2.412 2.316 2.385 66,919,092 +0.03(+1.34%)
Aug 19, 2015 2.382 2.392 2.316 2.354 60,803,780 -0.08(-3.23%)
Aug 18, 2015 2.357 2.497 2.308 2.433 105,869,864 +0.06(+2.38%)
Aug 17, 2015 2.385 2.459 2.366 2.376 52,055,932 -0.02(-0.92%)
Aug 14, 2015 2.376 2.417 2.366 2.398 100,827,552 +0.03(+1.33%)
Aug 13, 2015 2.451 2.455 2.360 2.366 137,182,096 -0.09(-3.76%)
Aug 12, 2015 2.493 2.493 2.437 2.459 60,049,092 -0.05(-1.98%)
Aug 11, 2015 2.521 2.543 2.468 2.509 44,791,704 -0.06(-2.30%)
Aug 10, 2015 2.502 2.574 2.478 2.568 52,547,588 +0.09(+3.77%)
Aug 07, 2015 2.515 2.544 2.471 2.474 52,534,928 -0.06(-2.33%)
Aug 06, 2015 2.549 2.574 2.518 2.533 45,116,196 -0.05(-1.93%)
Aug 05, 2015 2.630 2.636 2.561 2.583 52,459,748 -0.02(-0.95%)
Aug 04, 2015 2.636 2.664 2.565 2.608 54,912,128 -0.07(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.