Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.442 3.465 3.389 3.439 36,413,592 +0.03(+0.83%)
Aug 29, 2013 3.411 3.482 3.387 3.411 29,143,084 +0.00(+0.00%)
Aug 28, 2013 3.369 3.462 3.338 3.411 38,063,580 +0.04(+1.26%)
Aug 27, 2013 3.355 3.393 3.324 3.369 35,867,680 -0.08(-2.38%)
Aug 26, 2013 3.536 3.541 3.431 3.451 22,954,332 -0.08(-2.40%)
Aug 23, 2013 3.391 3.553 3.374 3.536 44,609,968 +0.23(+7.01%)
Aug 22, 2013 3.321 3.363 3.281 3.304 38,160,284 +0.00(+0.00%)
Aug 21, 2013 3.380 3.391 3.284 3.304 54,182,928 -0.10(-2.83%)
Aug 20, 2013 3.386 3.475 3.383 3.400 45,236,924 +0.03(+0.75%)
Aug 19, 2013 3.428 3.431 3.369 3.374 40,397,728 -0.08(-2.29%)
Aug 16, 2013 3.550 3.555 3.438 3.454 54,680,216 -0.16(-4.53%)
Aug 15, 2013 3.589 3.643 3.550 3.618 40,869,672 -0.06(-1.54%)
Aug 14, 2013 3.694 3.731 3.663 3.674 32,647,616 -0.06(-1.52%)
Aug 13, 2013 3.736 3.750 3.668 3.731 30,844,050 -0.01(-0.23%)
Aug 12, 2013 3.697 3.790 3.694 3.739 83,461,064 +0.08(+2.16%)
Aug 09, 2013 3.629 3.683 3.595 3.660 34,964,064 +0.06(+1.57%)
Aug 08, 2013 3.528 3.626 3.502 3.603 41,843,784 +0.14(+4.17%)
Aug 07, 2013 3.456 3.504 3.437 3.459 25,434,520 -0.07(-2.00%)
Aug 06, 2013 3.603 3.623 3.514 3.530 34,929,444 -0.08(-2.27%)
Aug 05, 2013 3.668 3.697 3.592 3.612 30,755,786 -0.11(-3.03%)
Aug 02, 2013 3.683 3.742 3.674 3.725 41,341,400 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.