Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.465 -0.035 (-0.54%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.440 3.463 3.387 3.438 36,433,536 +0.03(+0.83%)
Aug 29, 2013 3.409 3.480 3.385 3.409 29,159,046 +0.00(+0.00%)
Aug 28, 2013 3.367 3.460 3.336 3.409 38,084,428 +0.04(+1.26%)
Aug 27, 2013 3.353 3.391 3.322 3.367 35,887,324 -0.08(-2.37%)
Aug 26, 2013 3.534 3.539 3.429 3.449 22,966,904 -0.08(-2.40%)
Aug 23, 2013 3.390 3.551 3.373 3.534 44,634,400 +0.23(+7.01%)
Aug 22, 2013 3.319 3.361 3.279 3.302 38,181,184 +0.00(+0.00%)
Aug 21, 2013 3.378 3.390 3.282 3.302 54,212,604 -0.10(-2.83%)
Aug 20, 2013 3.384 3.473 3.381 3.398 45,261,700 +0.03(+0.75%)
Aug 19, 2013 3.426 3.429 3.367 3.373 40,419,856 -0.08(-2.29%)
Aug 16, 2013 3.548 3.553 3.436 3.452 54,710,164 -0.16(-4.53%)
Aug 15, 2013 3.587 3.641 3.548 3.616 40,892,056 -0.06(-1.54%)
Aug 14, 2013 3.692 3.729 3.661 3.672 32,665,498 -0.06(-1.52%)
Aug 13, 2013 3.734 3.748 3.666 3.729 30,860,944 -0.01(-0.23%)
Aug 12, 2013 3.695 3.788 3.692 3.737 83,506,768 +0.08(+2.16%)
Aug 09, 2013 3.627 3.680 3.593 3.658 34,983,216 +0.06(+1.57%)
Aug 08, 2013 3.527 3.624 3.500 3.601 41,866,700 +0.14(+4.17%)
Aug 07, 2013 3.455 3.503 3.435 3.457 25,448,450 -0.07(-2.00%)
Aug 06, 2013 3.601 3.621 3.512 3.528 34,948,572 -0.08(-2.27%)
Aug 05, 2013 3.666 3.695 3.590 3.610 30,772,632 -0.11(-3.04%)
Aug 02, 2013 3.680 3.740 3.672 3.723 41,364,044 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.