Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.931	4.051	3.924	4.044	41,178,988	+0.10(+2.52%)
May 27, 2021	3.924	3.959	3.853	3.945	38,807,896	+0.03(+0.72%)
May 26, 2021	3.846	3.924	3.835	3.916	25,387,796	+0.11(+2.79%)
May 25, 2021	3.881	3.888	3.803	3.810	29,852,740	-0.06(-1.66%)
May 24, 2021	3.874	3.896	3.853	3.874	25,291,124	+0.01(+0.18%)
May 21, 2021	3.889	3.896	3.814	3.867	64,621,064	-0.04(-1.09%)
May 20, 2021	3.889	3.952	3.867	3.910	63,208,144	+0.06(+1.47%)
May 19, 2021	3.804	3.903	3.789	3.853	50,586,488	-0.01(-0.37%)
May 18, 2021	3.881	3.920	3.853	3.867	30,112,654	+0.00(+0.00%)
May 17, 2021	3.789	3.885	3.768	3.867	49,097,716	-0.01(-0.18%)
May 14, 2021	3.860	3.896	3.777	3.874	58,218,192	+0.12(+3.21%)
May 13, 2021	3.662	3.796	3.655	3.754	57,914,320	+0.11(+3.11%)
May 12, 2021	3.704	3.733	3.634	3.641	33,410,408	-0.13(-3.38%)
May 11, 2021	3.711	3.789	3.704	3.768	36,649,908	-0.01(-0.19%)
May 10, 2021	3.726	3.796	3.719	3.775	43,153,404	+0.05(+1.33%)
May 07, 2021	3.662	3.733	3.648	3.726	29,236,380	+0.09(+2.53%)
May 06, 2021	3.612	3.655	3.598	3.634	58,405,308	+0.04(+0.98%)
May 05, 2021	3.584	3.619	3.471	3.598	47,622,020	+0.13(+3.67%)
May 04, 2021	3.534	3.545	3.428	3.471	67,736,560	-0.12(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.