Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.304 3.321 3.277 3.295 14,837,434 +0.01(+0.27%)
Dec 30, 2021 3.269 3.310 3.260 3.286 30,435,876 +0.02(+0.54%)
Dec 29, 2021 3.295 3.321 3.251 3.269 22,961,472 -0.04(-1.33%)
Dec 28, 2021 3.295 3.348 3.295 3.313 29,704,422 -0.02(-0.53%)
Dec 27, 2021 3.286 3.339 3.260 3.330 18,445,330 +0.04(+1.34%)
Dec 23, 2021 3.242 3.295 3.233 3.286 26,582,806 +0.02(+0.54%)
Dec 22, 2021 3.163 3.269 3.163 3.269 36,294,588 +0.09(+2.76%)
Dec 21, 2021 3.190 3.225 3.172 3.181 37,719,780 +0.01(+0.28%)
Dec 20, 2021 3.225 3.225 3.163 3.172 43,245,980 -0.08(-2.43%)
Dec 17, 2021 3.313 3.321 3.242 3.251 69,393,480 -0.11(-3.39%)
Dec 16, 2021 3.304 3.383 3.282 3.365 77,463,752 +0.07(+2.13%)
Dec 15, 2021 3.295 3.330 3.242 3.295 84,247,936 +0.00(+0.00%)
Dec 14, 2021 3.348 3.407 3.295 3.295 75,146,808 +0.01(+0.27%)
Dec 13, 2021 3.436 3.444 3.277 3.286 41,197,112 -0.12(-3.61%)
Dec 10, 2021 3.418 3.444 3.383 3.409 29,684,674 +0.00(+0.00%)
Dec 09, 2021 3.497 3.515 3.409 3.409 37,741,592 -0.13(-3.72%)
Dec 08, 2021 3.550 3.603 3.515 3.541 106,073,552 -0.01(-0.25%)
Dec 07, 2021 3.550 3.576 3.506 3.550 48,955,444 +0.00(+0.00%)
Dec 06, 2021 3.532 3.638 3.515 3.550 59,517,120 +0.05(+1.51%)
Dec 03, 2021 3.629 3.629 3.479 3.497 64,744,404 -0.07(-1.97%)
Dec 02, 2021 3.488 3.567 3.471 3.567 76,771,976 +0.19(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.