Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.653 3.679 3.506 3.523 53,439,080 -0.12(-3.33%)
Oct 28, 2021 3.636 3.670 3.558 3.645 49,186,932 -0.02(-0.47%)
Oct 27, 2021 3.714 3.783 3.653 3.662 48,168,564 +0.02(+0.48%)
Oct 26, 2021 3.627 3.645 37,228,204 -0.07(-1.86%)
Oct 25, 2021 3.671 3.740 3.645 3.714 47,737,460 +0.14(+3.87%)
Oct 22, 2021 3.597 3.614 3.437 3.575 104,151,064 -0.15(-3.95%)
Oct 21, 2021 3.800 3.831 3.645 3.722 68,011,416 -0.13(-3.37%)
Oct 20, 2021 3.757 3.891 3.744 3.852 37,443,304 +0.15(+3.97%)
Oct 19, 2021 3.800 3.826 3.697 3.705 48,443,236 -0.17(-4.46%)
Oct 18, 2021 3.826 3.909 3.774 3.878 35,878,200 -0.03(-0.67%)
Oct 15, 2021 3.766 3.922 3.757 3.904 34,142,284 +0.16(+4.40%)
Oct 14, 2021 3.783 3.800 3.714 3.740 23,155,276 -0.04(-1.14%)
Oct 13, 2021 3.766 3.800 3.679 3.783 26,975,154 +0.04(+1.16%)
Oct 12, 2021 3.800 3.800 3.731 3.740 12,808,236 -0.02(-0.46%)
Oct 11, 2021 3.844 3.870 3.748 3.757 26,437,128 -0.09(-2.25%)
Oct 08, 2021 3.904 3.948 3.835 3.844 29,142,622 +0.01(+0.23%)
Oct 07, 2021 3.922 3.939 3.809 3.835 38,427,640 -0.11(-2.85%)
Oct 06, 2021 3.870 3.955 3.774 3.948 49,218,452 +0.03(+0.66%)
Oct 05, 2021 3.861 3.991 3.819 3.922 44,941,848 +0.07(+1.80%)
Oct 04, 2021 3.861 3.930 3.757 3.852 51,181,000 -0.08(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.