Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.31	40.55	39.71	39.73	1,581,282	-0.47(-1.18%)
Jul 28, 2005	39.09	40.32	39.09	40.20	2,287,886	+1.47(+3.80%)
Jul 27, 2005	38.41	39.17	38.31	38.73	1,755,322	+0.59(+1.54%)
Jul 26, 2005	38.49	38.78	38.14	38.15	2,301,312	-0.84(-2.17%)
Jul 25, 2005	39.09	39.41	38.93	38.99	1,158,736	-0.19(-0.49%)
Jul 22, 2005	38.88	39.27	38.73	39.18	923,782	+0.48(+1.25%)
Jul 21, 2005	39.30	39.37	38.70	38.70	961,325	-0.46(-1.17%)
Jul 20, 2005	38.49	39.23	38.48	39.16	1,194,663	+0.53(+1.37%)
Jul 19, 2005	38.61	38.97	38.49	38.63	1,317,362	+0.19(+0.48%)
Jul 18, 2005	38.41	38.68	38.22	38.44	590,991	-0.07(-0.19%)
Jul 15, 2005	38.55	38.72	38.44	38.52	815,255	-0.02(-0.06%)
Jul 14, 2005	38.60	39.05	38.53	38.54	926,765	-0.06(-0.15%)
Jul 13, 2005	38.64	38.84	38.25	38.60	734,823	-0.06(-0.17%)
Jul 12, 2005	38.83	38.84	38.19	38.66	1,508,433	-0.35(-0.91%)
Jul 11, 2005	38.41	39.05	38.41	39.01	1,779,563	+0.93(+2.43%)
Jul 08, 2005	37.64	38.19	37.55	38.09	1,658,232	+0.62(+1.65%)
Jul 07, 2005	36.65	37.53	35.84	37.47	1,994,628	+0.42(+1.13%)
Jul 06, 2005	36.87	37.30	36.84	37.05	1,577,055	+0.02(+0.04%)
Jul 05, 2005	37.24	37.28	36.82	37.04	1,438,320	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.