Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	113.58	114.15	113.36	113.51	1,407,318	+0.00(+0.00%)
Feb 26, 2015	113.88	114.43	113.29	113.51	1,648,002	-0.61(-0.54%)
Feb 25, 2015	113.89	114.49	113.83	114.12	810,801	+0.19(+0.16%)
Feb 24, 2015	114.11	114.37	113.58	113.94	935,634	-0.01(-0.01%)
Feb 23, 2015	114.45	114.89	113.72	113.95	983,015	-0.82(-0.71%)
Feb 20, 2015	114.35	114.93	113.09	114.76	1,212,165	+0.40(+0.35%)
Feb 19, 2015	113.26	114.70	112.68	114.36	1,220,545	+1.09(+0.96%)
Feb 18, 2015	113.10	113.39	112.28	113.27	820,712	+0.16(+0.14%)
Feb 17, 2015	112.42	113.60	111.97	113.11	856,054	+0.50(+0.44%)
Feb 13, 2015	111.38	112.61	112.61	112.61	867,834	+1.36(+1.22%)
Feb 12, 2015	110.94	111.42	110.73	111.26	1,453,304	+0.90(+0.81%)
Feb 11, 2015	110.86	110.99	109.96	110.36	1,382,326	-0.50(-0.45%)
Feb 10, 2015	111.15	111.43	110.48	110.86	1,339,495	-0.12(-0.10%)
Feb 09, 2015	110.94	111.55	110.58	110.97	1,422,931	-0.19(-0.17%)
Feb 06, 2015	110.18	111.72	110.00	111.16	1,623,571	+0.57(+0.51%)
Feb 05, 2015	109.73	110.64	108.85	110.59	1,499,554	+1.69(+1.55%)
Feb 04, 2015	108.83	109.80	108.68	108.91	1,571,162	-0.68(-0.62%)
Feb 03, 2015	109.65	109.85	108.56	109.59	1,713,924	+1.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.