Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.13	27.61	26.97	27.39	2,158,632	+0.35(+1.29%)
Feb 28, 2012	27.07	27.27	26.79	27.04	1,398,534	+0.08(+0.30%)
Feb 27, 2012	26.76	27.17	26.55	26.96	1,403,267	+0.02(+0.07%)
Feb 24, 2012	27.12	27.46	26.86	26.94	2,000,871	-0.06(-0.22%)
Feb 23, 2012	26.64	27.05	26.44	27.00	958,839	+0.37(+1.39%)
Feb 22, 2012	26.98	27.16	26.61	26.63	1,026,052	-0.28(-1.04%)
Feb 21, 2012	27.40	27.51	26.75	26.91	1,232,525	-0.41(-1.50%)
Feb 17, 2012	27.44	27.58	27.18	27.32	1,028,116	+0.08(+0.29%)
Feb 16, 2012	26.85	27.33	26.70	27.24	1,235,468	+0.37(+1.38%)
Feb 15, 2012	27.25	27.39	26.80	26.87	1,273,835	-0.19(-0.70%)
Feb 14, 2012	27.42	27.47	26.78	27.06	1,359,516	-0.50(-1.81%)
Feb 13, 2012	27.79	27.89	27.39	27.56	1,143,033	+0.03(+0.11%)
Feb 10, 2012	26.92	27.63	26.77	27.53	2,219,236	+0.24(+0.88%)
Feb 09, 2012	27.35	27.66	26.96	27.29	4,044,464	+0.08(+0.29%)
Feb 08, 2012	27.19	27.87	27.16	27.21	3,137,176	+0.12(+0.44%)
Feb 07, 2012	26.96	27.34	26.52	27.09	2,689,174	-0.19(-0.70%)
Feb 06, 2012	27.16	27.50	26.98	27.28	1,337,238	-0.10(-0.37%)
Feb 03, 2012	26.83	27.39	26.83	27.38	2,323,648	+1.04(+3.95%)
Feb 02, 2012	26.18	26.58	26.03	26.34	1,171,271	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.