Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 49.99 49.99 49.99 0 +0.00(+0.00%)
Jul 30, 2020 50.00 50.00 49.98 49.99 587,999 +0.00(+0.00%)
Jul 29, 2020 50.00 50.00 49.99 49.99 3,186,047 +0.00(+0.00%)
Jul 28, 2020 49.98 50.00 49.98 49.99 926,766 +0.00(+0.00%)
Jul 27, 2020 50.00 50.01 49.98 49.99 2,890,890 +0.01(+0.02%)
Jul 24, 2020 49.98 49.99 49.98 49.98 550,100 +0.00(+0.00%)
Jul 23, 2020 50.00 50.00 49.98 49.98 915,934 +0.00(+0.00%)
Jul 22, 2020 49.97 49.99 49.97 49.98 1,786,760 -0.01(-0.02%)
Jul 21, 2020 49.98 49.99 49.97 49.99 3,018,704 +0.01(+0.02%)
Jul 20, 2020 49.97 49.99 49.94 49.98 1,433,691 +0.00(+0.00%)
Jul 17, 2020 49.99 49.99 49.94 49.98 3,697,200 +0.16(+0.32%)
Jul 16, 2020 49.83 49.89 49.82 49.82 1,921,095 -0.01(-0.02%)
Jul 15, 2020 49.81 49.87 49.79 49.83 1,236,782 +0.02(+0.04%)
Jul 14, 2020 49.79 49.83 49.78 49.81 1,120,783 +0.03(+0.06%)
Jul 13, 2020 49.83 49.87 49.75 49.78 1,861,131 -0.01(-0.02%)
Jul 10, 2020 49.83 49.83 49.78 49.79 845,400 +0.00(+0.00%)
Jul 09, 2020 49.75 49.87 49.75 49.79 854,122 -0.06(-0.12%)
Jul 08, 2020 49.80 49.85 49.80 49.85 1,122,353 +0.05(+0.10%)
Jul 07, 2020 49.78 49.88 49.77 49.80 1,329,913 +0.00(+0.00%)
Jul 06, 2020 49.83 49.84 49.74 49.80 1,359,582 +0.09(+0.18%)
Jul 02, 2020 49.73 49.75 49.66 49.71 1,056,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.