Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.77	33.75	33.75	33.75	998,524	+0.15(+0.46%)
Aug 28, 2014	33.41	33.92	33.07	33.60	1,231,629	-0.08(-0.24%)
Aug 27, 2014	33.81	33.90	33.54	33.68	888,331	-0.04(-0.11%)
Aug 26, 2014	33.75	34.03	33.69	33.71	929,388	+0.00(+0.00%)
Aug 25, 2014	34.04	34.04	33.69	33.71	1,528,155	-0.01(-0.03%)
Aug 22, 2014	33.63	33.83	33.47	33.72	1,453,322	-0.12(-0.35%)
Aug 21, 2014	34.01	34.22	33.68	33.84	1,505,192	-0.07(-0.21%)
Aug 20, 2014	33.81	34.06	33.70	33.91	1,283,325	+0.10(+0.29%)
Aug 19, 2014	33.96	34.34	33.68	33.81	1,721,046	-0.14(-0.42%)
Aug 18, 2014	33.83	34.10	33.41	33.96	2,070,257	+0.57(+1.70%)
Aug 15, 2014	33.38	33.58	33.01	33.39	1,800,775	+0.23(+0.68%)
Aug 14, 2014	32.89	33.21	32.75	33.16	2,551,114	+0.37(+1.13%)
Aug 13, 2014	32.71	33.10	32.71	32.79	2,157,075	+0.33(+1.03%)
Aug 12, 2014	32.59	33.02	32.26	32.46	2,702,699	-0.14(-0.44%)
Aug 11, 2014	32.94	33.21	32.49	32.60	3,592,713	+0.60(+1.86%)
Aug 08, 2014	31.50	32.13	31.50	32.01	1,537,447	+0.53(+1.69%)
Aug 07, 2014	31.85	32.33	31.35	31.48	3,549,553	+0.31(+0.98%)
Aug 06, 2014	30.90	31.44	30.72	31.17	1,813,312	-0.05(-0.17%)
Aug 05, 2014	30.76	31.66	30.68	31.22	2,678,769	+0.39(+1.26%)
Aug 04, 2014	30.79	31.17	30.23	30.84	2,184,010	+0.05(+0.15%)
Aug 01, 2014	30.94	31.30	30.12	30.79	2,719,843	-0.30(-0.96%)
Jul 31, 2014	31.55	31.56	30.31	31.09	3,591,297	-1.03(-3.20%)
Jul 30, 2014	31.85	32.25	31.49	32.11	2,378,291	+0.43(+1.36%)
Jul 29, 2014	32.50	32.66	31.61	31.68	4,015,603	-0.81(-2.50%)
Jul 28, 2014	33.11	33.15	32.37	32.49	2,770,651	-0.46(-1.39%)
Jul 25, 2014	33.38	33.45	32.65	32.95	3,894,752	-0.76(-2.24%)
Jul 24, 2014	35.11	35.16	33.26	33.71	7,228,979	-2.76(-7.56%)
Jul 23, 2014	36.57	36.91	36.18	36.47	2,226,865	+0.00(+0.00%)
Jul 22, 2014	36.02	36.97	35.91	36.47	3,389,180	+0.77(+2.17%)
Jul 21, 2014	34.91	35.77	34.81	35.69	1,751,167	+0.56(+1.59%)
Jul 18, 2014	34.83	35.15	34.68	35.13	1,757,685	+0.53(+1.54%)
Jul 17, 2014	35.32	35.54	34.51	34.60	1,940,031	-0.84(-2.36%)
Jul 16, 2014	35.56	35.57	34.71	35.44	2,713,922	+0.26(+0.74%)
Jul 15, 2014	35.90	35.90	35.13	35.18	2,291,669	-0.61(-1.71%)
Jul 14, 2014	36.31	36.32	35.76	35.79	1,353,196	+0.04(+0.10%)
Jul 11, 2014	36.16	36.17	35.49	35.75	1,998,520	-0.29(-0.80%)
Jul 10, 2014	36.64	36.73	36.02	36.04	2,880,382	-1.41(-3.78%)
Jul 09, 2014	37.69	37.73	37.36	37.46	1,510,043	+0.16(+0.43%)
Jul 08, 2014	37.12	37.39	36.81	37.29	1,874,968	+0.16(+0.44%)
Jul 07, 2014	37.86	38.04	37.02	37.13	999,399	-0.98(-2.58%)
Jul 03, 2014	37.87	38.11	38.11	38.11	1,491,629	+0.60(+1.61%)
Jul 02, 2014	37.41	37.96	37.41	37.51	1,026,481	+0.07(+0.19%)
Jul 01, 2014	37.33	37.99	37.20	37.44	2,156,087	+0.41(+1.12%)
Jun 30, 2014	36.93	37.32	36.69	37.02	1,472,838	-0.01(-0.02%)
Jun 27, 2014	36.28	37.29	36.22	37.03	2,882,951	+1.05(+2.90%)
Jun 26, 2014	35.74	36.02	35.44	35.99	714,737	+0.35(+0.99%)
Jun 25, 2014	35.61	36.01	35.38	35.64	1,264,692	-0.10(-0.28%)
Jun 24, 2014	36.13	36.56	35.69	35.74	1,287,625	-0.54(-1.49%)
Jun 23, 2014	36.36	36.62	36.15	36.28	1,401,272	+0.07(+0.20%)
Jun 20, 2014	35.34	36.27	35.16	36.20	3,528,163	+1.10(+3.13%)
Jun 19, 2014	34.91	35.32	34.84	35.11	1,992,914	+0.44(+1.27%)
Jun 18, 2014	34.72	34.79	34.22	34.66	2,179,249	-0.06(-0.18%)
Jun 17, 2014	34.57	34.95	34.29	34.73	2,023,211	+0.16(+0.47%)
Jun 16, 2014	34.42	35.00	34.35	34.56	1,612,354	+0.06(+0.18%)
Jun 13, 2014	35.18	35.34	34.40	34.50	2,511,171	-0.68(-1.95%)
Jun 12, 2014	36.23	36.31	34.93	35.19	1,614,716	-1.14(-3.15%)
Jun 11, 2014	36.63	36.65	35.95	36.33	1,317,405	-0.57(-1.54%)
Jun 10, 2014	37.29	37.47	36.86	36.90	1,098,265	+0.16(+0.44%)
Jun 06, 2014	36.44	37.32	36.43	36.74	2,812,167	+0.33(+0.92%)
Jun 05, 2014	35.45	36.70	35.39	36.40	1,525,154	+0.95(+2.69%)
Jun 04, 2014	35.13	35.69	35.01	35.45	1,267,908	+0.13(+0.36%)
Jun 03, 2014	34.92	35.47	34.88	35.32	1,251,123	+0.14(+0.41%)
Jun 02, 2014	34.60	35.19	34.34	35.18	1,424,985	+0.58(+1.66%)
May 30, 2014	35.41	35.41	34.41	34.60	1,771,524	-0.92(-2.58%)
May 29, 2014	35.36	35.63	35.14	35.52	1,234,355	+0.31(+0.87%)
May 28, 2014	35.32	35.63	35.12	35.21	1,535,337	-0.13(-0.38%)
May 27, 2014	35.79	36.07	35.30	35.35	1,419,331	-0.09(-0.25%)
May 23, 2014	35.12	35.44	35.44	35.44	1,094,014	+0.33(+0.95%)
May 22, 2014	35.16	35.31	34.90	35.11	1,031,850	-0.01(-0.03%)
May 21, 2014	35.38	35.53	34.89	35.12	1,195,880	-0.15(-0.43%)
May 20, 2014	36.06	36.19	35.05	35.27	1,419,927	-0.99(-2.73%)
May 19, 2014	35.45	36.35	35.27	36.26	1,289,912	+0.67(+1.87%)
May 16, 2014	35.43	35.73	35.03	35.59	1,337,183	+0.12(+0.33%)
May 15, 2014	36.00	36.01	34.70	35.48	1,785,035	-0.74(-2.04%)
May 14, 2014	36.78	36.78	36.07	36.21	1,251,909	-0.58(-1.59%)
May 13, 2014	37.03	37.37	36.67	36.80	865,113	-0.21(-0.56%)
May 12, 2014	36.07	37.23	36.01	37.01	1,300,692	+1.39(+3.92%)
May 09, 2014	35.78	36.00	35.40	35.61	1,146,072	-0.32(-0.90%)
May 08, 2014	35.73	36.65	35.71	35.93	1,387,775	+0.03(+0.08%)
May 07, 2014	35.91	35.93	35.18	35.91	2,436,893	+0.09(+0.25%)
May 06, 2014	35.94	36.38	35.59	35.82	1,744,824	-0.38(-1.04%)
May 05, 2014	36.17	36.63	35.66	36.20	2,279,207	-0.58(-1.57%)
May 02, 2014	38.68	38.68	36.52	36.77	3,640,527	-1.75(-4.55%)
May 01, 2014	37.84	40.20	37.84	38.53	3,607,069	-0.42(-1.09%)
Apr 30, 2014	38.55	39.10	38.04	38.95	2,437,993	+0.31(+0.82%)
Apr 29, 2014	37.62	38.74	37.56	38.63	2,092,200	+1.30(+3.49%)
Apr 28, 2014	37.52	37.58	36.28	37.33	1,528,735	-0.09(-0.24%)
Apr 25, 2014	38.11	38.26	37.41	37.42	1,039,999	-0.93(-2.42%)
Apr 24, 2014	39.18	39.26	37.93	38.35	1,517,807	-0.34(-0.88%)
Apr 23, 2014	38.51	39.01	38.27	38.69	1,273,050	+0.10(+0.26%)
Apr 22, 2014	37.81	38.79	37.61	38.59	1,511,395	+0.93(+2.46%)
Apr 21, 2014	37.75	37.86	37.14	37.66	825,369	-0.19(-0.50%)
Apr 17, 2014	37.77	37.85	37.85	37.85	1,287,409	+0.18(+0.48%)
Apr 16, 2014	37.35	37.68	36.87	37.67	1,139,507	+0.76(+2.07%)
Apr 15, 2014	36.40	37.07	35.78	36.91	1,958,246	+0.67(+1.84%)
Apr 14, 2014	37.01	37.33	35.74	36.24	2,162,593	-0.31(-0.84%)
Apr 11, 2014	36.65	37.11	36.38	36.55	1,539,820	-0.61(-1.65%)
Apr 10, 2014	38.66	38.77	36.86	37.16	1,755,454	-1.53(-3.95%)
Apr 09, 2014	37.50	38.70	37.42	38.69	1,349,286	+1.24(+3.32%)
Apr 08, 2014	37.05	37.66	36.61	37.45	2,304,216	+0.40(+1.07%)
Apr 07, 2014	38.35	38.55	36.59	37.05	2,934,799	-1.77(-4.57%)
Apr 04, 2014	40.15	40.24	38.53	38.82	2,180,237	-0.76(-1.93%)
Apr 03, 2014	39.82	40.20	39.18	39.59	1,636,455	-0.17(-0.43%)
Apr 02, 2014	39.70	40.12	39.23	39.76	1,744,770	+0.17(+0.43%)
Apr 01, 2014	39.66	39.81	39.13	39.59	2,767,376	-0.27(-0.68%)
Mar 31, 2014	39.34	39.98	39.20	39.86	1,508,436	+0.92(+2.36%)
Mar 28, 2014	37.70	39.07	37.70	38.94	2,356,063	+1.40(+3.74%)
Mar 27, 2014	37.90	38.14	37.38	37.54	1,972,537	-0.46(-1.21%)
Mar 26, 2014	39.64	40.15	37.99	37.99	2,692,878	-1.36(-3.45%)
Mar 25, 2014	39.07	39.94	39.02	39.35	2,320,255	+0.69(+1.79%)
Mar 24, 2014	39.31	39.49	38.24	38.66	3,493,027	-0.67(-1.69%)
Mar 21, 2014	37.97	39.53	37.97	39.33	3,368,058	+1.67(+4.44%)
Mar 20, 2014	37.50	38.03	37.24	37.65	1,085,240	+0.03(+0.07%)
Mar 19, 2014	38.12	38.18	37.35	37.63	1,964,990	-0.56(-1.46%)
Mar 18, 2014	37.61	38.21	37.45	38.18	1,944,975	+0.65(+1.73%)
Mar 17, 2014	37.30	38.03	37.30	37.54	2,095,009	+0.65(+1.76%)
Mar 14, 2014	37.10	37.73	36.81	36.89	2,075,279	-0.34(-0.92%)
Mar 13, 2014	38.61	38.80	36.78	37.23	2,622,993	-1.12(-2.91%)
Mar 12, 2014	38.56	38.78	37.80	38.35	3,582,287	-0.68(-1.75%)
Mar 11, 2014	39.70	40.38	38.90	39.03	2,467,748	-0.37(-0.94%)
Mar 10, 2014	39.58	39.76	38.48	39.40	1,438,022	-0.41(-1.04%)
Mar 07, 2014	40.44	40.69	39.61	39.81	1,645,614	-0.34(-0.85%)
Mar 06, 2014	39.79	40.39	39.65	40.15	1,706,562	+0.73(+1.85%)
Mar 05, 2014	40.23	40.85	39.28	39.43	2,643,468	-0.78(-1.94%)
Mar 04, 2014	40.08	40.53	39.86	40.21	2,248,084	+0.62(+1.57%)
Mar 03, 2014	39.25	39.90	38.87	39.59	1,970,363	-0.43(-1.08%)
Feb 28, 2014	39.65	40.12	39.37	40.02	1,860,771	+0.35(+0.88%)
Feb 27, 2014	39.04	39.87	38.85	39.67	1,582,293	+0.49(+1.24%)
Feb 26, 2014	38.83	39.62	38.65	39.18	1,742,339	+0.50(+1.30%)
Feb 25, 2014	38.55	38.87	38.03	38.68	1,911,244	+0.00(+0.00%)
Feb 24, 2014	38.26	39.18	37.85	38.68	2,686,463	+0.83(+2.18%)
Feb 21, 2014	38.80	38.90	37.80	37.85	2,381,021	-1.02(-2.61%)
Feb 20, 2014	37.57	39.19	37.45	38.87	2,610,496	+0.99(+2.61%)
Feb 19, 2014	37.18	38.63	36.64	37.88	7,309,519	-1.61(-4.07%)
Feb 18, 2014	39.67	39.83	39.01	39.49	3,677,556	+0.07(+0.18%)
Feb 14, 2014	39.22	39.42	39.42	39.42	1,990,122	+0.05(+0.14%)
Feb 13, 2014	39.09	39.53	38.66	39.36	1,756,711	-0.07(-0.18%)
Feb 12, 2014	38.28	39.76	38.21	39.43	2,939,307	+1.31(+3.44%)
Feb 11, 2014	37.08	38.36	36.71	38.12	2,652,617	+1.02(+2.74%)
Feb 10, 2014	36.67	37.26	36.27	37.11	2,160,168	+0.30(+0.81%)
Feb 07, 2014	36.68	37.04	36.32	36.81	1,560,129	+0.49(+1.36%)
Feb 06, 2014	35.62	36.77	35.50	36.32	1,676,723	+0.75(+2.12%)
Feb 05, 2014	36.98	37.00	35.02	35.56	3,330,660	-1.73(-4.63%)
Feb 04, 2014	35.59	37.50	35.34	37.29	3,713,805	+1.76(+4.96%)
Feb 03, 2014	36.95	37.46	35.29	35.53	3,746,008	-1.32(-3.59%)
Jan 31, 2014	36.85	37.08	36.07	36.85	3,895,411	+1.07(+2.99%)
Jan 30, 2014	35.15	35.89	34.82	35.78	1,561,323	+0.97(+2.79%)
Jan 29, 2014	34.65	35.54	34.35	34.81	1,961,582	-0.43(-1.22%)
Jan 28, 2014	35.79	36.30	34.96	35.24	2,824,726	+1.11(+3.24%)
Jan 27, 2014	35.01	35.43	33.27	34.13	2,652,305	+0.05(+0.16%)
Jan 24, 2014	36.04	36.04	34.00	34.08	2,965,526	-2.17(-6.00%)
Jan 23, 2014	37.12	37.31	36.04	36.25	2,822,460	-0.97(-2.61%)
Jan 22, 2014	37.94	38.02	37.06	37.22	2,018,055	-0.84(-2.22%)
Jan 21, 2014	38.23	38.34	37.55	38.07	1,393,703	+0.20(+0.52%)
Jan 17, 2014	37.92	37.87	37.87	37.87	1,533,011	+0.07(+0.19%)
Jan 16, 2014	37.90	38.12	37.52	37.80	1,670,939	-0.14(-0.38%)
Jan 15, 2014	37.22	38.48	37.22	37.94	2,180,158	+0.72(+1.93%)
Jan 14, 2014	36.53	37.30	36.45	37.22	1,265,898	+0.84(+2.30%)
Jan 13, 2014	37.13	37.27	36.33	36.39	2,269,088	-0.78(-2.10%)
Jan 10, 2014	37.07	37.52	36.90	37.17	1,914,100	+0.19(+0.51%)
Jan 09, 2014	37.03	37.38	36.59	36.98	1,383,278	+0.19(+0.51%)
Jan 08, 2014	36.12	36.97	36.12	36.79	1,643,345	+0.93(+2.58%)
Jan 07, 2014	35.79	36.24	35.70	35.87	1,334,079	+0.13(+0.35%)
Jan 06, 2014	37.20	37.20	35.65	35.74	2,324,139	-1.36(-3.66%)
Jan 03, 2014	37.12	37.47	36.84	37.10	943,226	+0.15(+0.41%)
Jan 02, 2014	37.56	37.79	36.81	36.95	1,277,324	-0.79(-2.10%)
Dec 31, 2013	37.44	37.74	37.74	37.74	919,339	+0.35(+0.94%)
Dec 30, 2013	37.54	37.63	37.04	37.39	1,061,707	-0.03(-0.07%)
Dec 27, 2013	37.30	37.74	37.30	37.41	700,466	+0.31(+0.85%)
Dec 26, 2013	37.14	37.58	37.03	37.10	969,790	+0.17(+0.46%)
Dec 24, 2013	36.85	37.12	36.77	36.93	555,081	+0.03(+0.07%)
Dec 23, 2013	35.95	37.00	35.79	36.90	1,327,501	+1.22(+3.43%)
Dec 20, 2013	36.01	36.18	35.64	35.68	2,287,252	-0.23(-0.65%)
Dec 19, 2013	35.95	36.16	35.62	35.91	1,457,822	-0.16(-0.45%)
Dec 18, 2013	35.50	36.07	35.00	36.07	2,380,251	+0.56(+1.57%)
Dec 17, 2013	35.05	35.54	34.86	35.52	1,636,374	+0.41(+1.18%)
Dec 16, 2013	35.09	35.26	34.65	35.10	2,132,865	+0.58(+1.67%)
Dec 13, 2013	34.14	34.59	33.95	34.53	1,685,178	+0.49(+1.45%)
Dec 12, 2013	33.75	34.14	33.56	34.03	1,809,978	+0.33(+0.99%)
Dec 11, 2013	34.34	34.46	33.48	33.70	1,342,255	-0.80(-2.32%)
Dec 10, 2013	34.72	35.33	34.49	34.50	1,895,292	-0.25(-0.72%)
Dec 09, 2013	34.17	34.96	34.16	34.75	2,136,474	+0.83(+2.46%)
Dec 06, 2013	34.08	34.44	33.63	33.92	2,587,497	+1.18(+3.62%)
Dec 05, 2013	32.58	32.88	32.41	32.73	1,186,747	+0.08(+0.25%)
Dec 04, 2013	32.37	33.17	32.26	32.65	1,341,266	+0.13(+0.39%)
Dec 03, 2013	32.85	33.02	32.21	32.53	1,666,423	-0.53(-1.60%)
Dec 02, 2013	32.51	33.44	32.21	33.05	2,599,637	+0.46(+1.40%)
Nov 29, 2013	32.40	33.13	32.35	32.60	803,801	+0.11(+0.33%)
Nov 27, 2013	32.17	32.56	32.01	32.49	1,043,455	+0.29(+0.89%)
Nov 26, 2013	32.31	32.40	31.91	32.20	1,147,139	-0.11(-0.33%)
Nov 25, 2013	32.05	32.40	31.74	32.31	1,689,121	+0.27(+0.84%)
Nov 22, 2013	31.71	32.13	31.44	32.04	1,689,178	+0.53(+1.68%)
Nov 21, 2013	30.63	31.56	30.63	31.51	1,455,934	+0.95(+3.11%)
Nov 20, 2013	30.89	31.09	30.49	30.56	1,275,683	-0.18(-0.58%)
Nov 19, 2013	31.23	31.32	30.50	30.74	1,524,100	-0.57(-1.81%)
Nov 18, 2013	31.69	31.88	31.16	31.30	1,179,736	-0.31(-0.99%)
Nov 15, 2013	31.93	32.04	31.13	31.62	2,433,946	-0.38(-1.18%)
Nov 14, 2013	32.04	32.19	31.48	32.00	1,487,829	-0.06(-0.20%)
Nov 13, 2013	30.83	32.18	30.83	32.06	1,707,897	+0.89(+2.85%)
Nov 12, 2013	31.19	31.39	30.86	31.17	1,240,928	-0.12(-0.37%)
Nov 11, 2013	31.24	31.52	30.97	31.29	1,230,618	+0.06(+0.20%)
Nov 08, 2013	30.59	31.31	30.52	31.22	1,975,414	+0.69(+2.26%)
Nov 07, 2013	31.94	32.30	30.52	30.53	2,538,939	-1.60(-4.97%)
Nov 06, 2013	32.58	32.61	31.83	32.13	1,364,175	-0.18(-0.56%)
Nov 05, 2013	32.64	32.69	31.89	32.31	1,469,984	-0.50(-1.53%)
Nov 04, 2013	31.19	32.88	31.19	32.81	2,457,974	+1.71(+5.51%)
Nov 01, 2013	31.50	31.64	30.88	31.10	1,856,894	-0.27(-0.86%)
Oct 31, 2013	30.95	31.65	30.70	31.37	2,381,130	+0.08(+0.26%)
Oct 30, 2013	31.39	31.70	30.93	31.29	1,448,626	-0.22(-0.68%)
Oct 29, 2013	31.94	31.94	30.91	31.50	2,492,546	-0.48(-1.52%)
Oct 28, 2013	31.90	32.16	31.32	31.99	1,514,094	+0.06(+0.20%)
Oct 25, 2013	32.26	32.26	31.36	31.92	2,708,759	-0.02(-0.06%)
Oct 24, 2013	31.58	32.81	31.53	31.94	4,805,302	+1.36(+4.46%)
Oct 23, 2013	31.20	31.20	30.45	30.58	3,420,753	-1.07(-3.38%)
Oct 22, 2013	30.98	31.81	30.89	31.65	3,440,899	+0.92(+2.98%)
Oct 21, 2013	30.67	31.22	30.65	30.73	2,350,117	+0.13(+0.44%)
Oct 18, 2013	29.87	30.83	29.46	30.60	2,802,589	+1.01(+3.43%)
Oct 17, 2013	29.91	30.00	29.37	29.58	3,436,577	-0.57(-1.88%)
Oct 16, 2013	30.43	30.43	29.76	30.15	2,493,880	+0.03(+0.09%)
Oct 15, 2013	30.54	30.63	29.89	30.12	2,108,588	-0.67(-2.19%)
Oct 14, 2013	30.38	30.79	30.00	30.79	3,758,150	-0.16(-0.52%)
Oct 11, 2013	31.07	31.29	30.68	30.95	1,631,268	-0.26(-0.83%)
Oct 10, 2013	30.71	31.51	30.71	31.21	2,109,015	+1.10(+3.67%)
Oct 09, 2013	30.24	30.51	29.19	30.11	3,433,247	-0.08(-0.27%)
Oct 08, 2013	30.86	31.53	29.77	30.19	2,534,554	-0.66(-2.15%)
Oct 07, 2013	30.69	31.05	30.47	30.86	2,658,637	-0.37(-1.18%)
Oct 04, 2013	30.32	31.45	30.26	31.22	1,896,293	+0.95(+3.14%)
Oct 03, 2013	30.87	30.98	30.02	30.27	2,850,963	-0.61(-1.98%)
Oct 02, 2013	30.86	31.36	30.43	30.88	3,457,975	+0.41(+1.36%)
Oct 01, 2013	29.98	31.09	29.98	30.47	2,108,669	+0.31(+1.04%)
Sep 30, 2013	30.02	30.60	29.77	30.16	1,901,961	-0.34(-1.12%)
Sep 27, 2013	30.22	30.54	30.17	30.50	1,248,337	-0.10(-0.32%)
Sep 26, 2013	30.52	30.95	30.36	30.60	1,463,504	+0.04(+0.15%)
Sep 25, 2013	30.51	31.19	30.27	30.55	1,768,668	+0.03(+0.09%)
Sep 24, 2013	30.33	31.13	30.08	30.52	1,569,447	+0.21(+0.68%)
Sep 23, 2013	30.71	30.87	29.98	30.32	3,025,556	-0.53(-1.72%)
Sep 20, 2013	31.03	31.30	30.74	30.85	5,358,887	+0.00(+0.00%)
Sep 19, 2013	30.42	31.12	30.18	30.85	3,626,671	+0.48(+1.57%)
Sep 18, 2013	29.58	30.51	29.35	30.37	2,511,376	+0.81(+2.73%)
Sep 17, 2013	29.62	29.87	29.32	29.56	2,740,923	-0.12(-0.39%)
Sep 16, 2013	29.27	29.74	28.67	29.68	3,186,061	+1.01(+3.51%)
Sep 13, 2013	28.09	28.75	27.97	28.67	2,293,311	+0.63(+2.24%)
Sep 12, 2013	28.10	28.58	27.93	28.05	1,504,206	+0.01(+0.03%)
Sep 11, 2013	28.10	28.30	27.44	28.04	1,979,834	-0.12(-0.41%)
Sep 10, 2013	28.31	28.59	27.86	28.15	2,431,265	+0.18(+0.64%)
Sep 09, 2013	27.34	28.19	27.34	27.97	2,673,332	+0.81(+2.97%)
Sep 06, 2013	26.73	27.72	26.29	27.17	3,084,278	+0.72(+2.71%)
Sep 05, 2013	26.28	27.17	26.13	26.45	5,054,924	+0.70(+2.72%)
Sep 04, 2013	25.36	25.91	25.13	25.75	3,290,347	+0.37(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terex Corp (NY: TEX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Terex Corp (NY: TEX )

Historical Prices

Sections

Services

Statesman Examiner