Indicators

Terex Corp (NY: TEX )

59.94 -0.55 (-0.91%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.479	8.703	8.210	8.300	4,084,909	-0.16(-1.91%)
Mar 30, 2009	9.439	9.439	8.147	8.461	5,274,202	-1.35(-13.80%)
Mar 26, 2009	9.421	9.834	9.107	9.816	6,077,647	+0.61(+6.63%)
Mar 25, 2009	9.367	9.870	8.676	9.206	3,205,977	-0.18(-1.91%)
Mar 24, 2009	9.080	9.681	8.847	9.385	3,298,306	+0.05(+0.58%)
Mar 23, 2009	8.910	9.367	8.860	9.331	3,808,176	+1.15(+14.04%)
Mar 20, 2009	8.946	9.026	8.003	8.183	2,793,838	-0.69(-7.79%)
Mar 19, 2009	8.829	9.219	8.524	8.874	5,104,260	-0.16(-1.79%)
Mar 18, 2009	8.739	9.161	8.380	9.035	4,940,317	+0.23(+2.65%)
Mar 17, 2009	8.614	8.820	8.282	8.802	3,085,474	+0.20(+2.29%)
Mar 16, 2009	8.730	9.188	8.551	8.605	4,966,641	-0.01(-0.10%)
Mar 13, 2009	8.973	9.197	8.380	8.614	0	-0.22(-2.54%)
Mar 12, 2009	8.309	8.865	7.887	8.838	3,326,696	+0.48(+5.69%)
Mar 11, 2009	8.524	9.044	8.147	8.362	5,125,548	+0.04(+0.43%)
Mar 10, 2009	7.402	8.344	7.375	8.326	5,332,523	+1.24(+17.47%)
Mar 09, 2009	6.729	7.357	6.613	7.088	3,415,360	+0.24(+3.54%)
Mar 06, 2009	7.070	7.402	6.586	6.846	0	-0.13(-1.80%)
Mar 05, 2009	7.411	7.537	6.855	6.972	4,080,281	-0.76(-9.86%)
Mar 04, 2009	7.214	8.102	7.178	7.734	4,362,318	+0.80(+11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.