Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.414 8.414 8.136 8.295 729,366 -0.14(-1.68%)
Mar 30, 2004 8.255 8.515 8.248 8.436 938,838 +0.18(+2.23%)
Mar 29, 2004 8.001 8.315 8.001 8.252 867,306 +0.33(+4.16%)
Mar 26, 2004 7.786 8.015 7.725 7.923 1,207,364 +0.13(+1.61%)
Mar 25, 2004 7.671 7.817 7.629 7.797 861,512 +0.18(+2.30%)
Mar 24, 2004 7.709 7.709 7.579 7.622 1,130,706 -0.10(-1.31%)
Mar 23, 2004 7.707 7.754 7.640 7.723 1,117,336 +0.02(+0.29%)
Mar 22, 2004 7.954 7.954 7.662 7.700 836,107 -0.25(-3.19%)
Mar 19, 2004 7.961 8.033 7.875 7.954 846,804 +0.04(+0.48%)
Mar 18, 2004 7.943 8.012 7.893 7.916 869,757 -0.03(-0.42%)
Mar 17, 2004 7.981 8.033 7.867 7.950 1,146,974 -0.03(-0.39%)
Mar 16, 2004 7.898 8.042 7.889 7.981 652,707 +0.10(+1.28%)
Mar 15, 2004 8.080 8.158 7.875 7.880 618,390 -0.20(-2.47%)
Mar 12, 2004 7.920 8.158 7.918 8.080 775,717 +0.22(+2.74%)
Mar 11, 2004 7.784 8.071 7.635 7.864 1,202,462 +0.08(+1.04%)
Mar 10, 2004 8.075 8.129 7.739 7.784 1,368,034 -0.27(-3.34%)
Mar 09, 2004 8.344 8.392 8.050 8.053 726,469 -0.27(-3.24%)
Mar 08, 2004 8.380 8.441 8.237 8.322 1,172,601 -0.04(-0.43%)
Mar 05, 2004 8.430 8.573 8.335 8.358 951,540 -0.12(-1.38%)
Mar 04, 2004 8.279 8.519 8.279 8.475 1,335,054 +0.18(+2.19%)
Mar 03, 2004 8.178 8.311 8.156 8.293 945,969 +0.10(+1.26%)
Mar 02, 2004 8.190 8.279 8.156 8.190 968,031 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.