Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

59.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.930 5.114 4.928 5.069 531,623 +0.00(+0.00%)
Mar 28, 2002 4.930 5.114 4.928 5.069 531,623 +0.14(+2.87%)
Mar 27, 2002 4.953 5.020 4.912 4.928 234,939 -0.02(-0.32%)
Mar 26, 2002 5.002 5.004 4.901 4.944 380,718 -0.07(-1.30%)
Mar 25, 2002 5.159 5.188 4.982 5.009 226,692 -0.15(-2.91%)
Mar 22, 2002 5.083 5.336 5.054 5.159 510,225 +0.08(+1.55%)
Mar 21, 2002 5.119 5.132 5.002 5.081 446,252 -0.04(-0.75%)
Mar 20, 2002 5.132 5.195 5.117 5.119 1,131,456 -0.01(-0.26%)
Mar 19, 2002 5.016 5.155 4.890 5.132 423,738 +0.12(+2.37%)
Mar 18, 2002 5.121 5.121 5.013 5.013 320,311 -0.11(-2.10%)
Mar 15, 2002 5.036 5.143 5.007 5.121 333,463 -0.02(-0.48%)
Mar 14, 2002 5.155 5.224 5.143 5.146 569,071 -0.01(-0.13%)
Mar 13, 2002 5.184 5.204 5.130 5.152 706,602 -0.03(-0.61%)
Mar 12, 2002 5.179 5.249 5.126 5.184 666,480 +0.00(+0.09%)
Mar 11, 2002 5.143 5.182 5.036 5.179 445,583 +0.04(+0.74%)
Mar 08, 2002 5.159 5.244 4.960 5.141 1,001,726 +0.12(+2.32%)
Mar 07, 2002 5.242 5.242 5.020 5.025 725,995 -0.17(-3.32%)
Mar 06, 2002 4.957 5.213 4.957 5.197 1,012,648 +0.21(+4.13%)
Mar 05, 2002 5.002 5.013 4.921 4.991 645,973 -0.02(-0.45%)
Mar 04, 2002 4.868 5.025 4.868 5.013 695,680 +0.19(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.