Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

60.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.507 6.507 6.339 6.390 718,892 -0.11(-1.69%)
Dec 30, 2003 6.565 6.540 6.469 6.500 593,431 -0.07(-0.99%)
Dec 29, 2003 6.473 6.570 6.464 6.565 459,725 +0.07(+1.07%)
Dec 26, 2003 6.462 6.518 6.457 6.496 151,087 +0.05(+0.77%)
Dec 24, 2003 6.570 6.570 6.433 6.446 415,379 -0.13(-1.91%)
Dec 23, 2003 6.552 6.639 6.514 6.572 1,119,564 +0.02(+0.27%)
Dec 22, 2003 6.612 6.619 6.529 6.554 1,392,993 -0.06(-0.88%)
Dec 19, 2003 6.332 6.653 6.327 6.612 1,671,101 +0.27(+4.28%)
Dec 18, 2003 6.150 6.354 6.150 6.341 1,054,717 +0.27(+4.43%)
Dec 17, 2003 6.013 6.078 5.932 6.072 676,997 +0.04(+0.71%)
Dec 16, 2003 5.834 6.036 5.757 6.029 671,426 +0.22(+3.87%)
Dec 15, 2003 6.058 6.058 5.805 5.805 562,456 -0.20(-3.40%)
Dec 12, 2003 5.766 6.036 5.766 6.009 590,311 +0.24(+4.20%)
Dec 11, 2003 5.587 5.856 5.587 5.766 1,238,785 +0.17(+2.96%)
Dec 10, 2003 5.755 5.755 5.578 5.600 771,929 -0.16(-2.84%)
Dec 09, 2003 5.953 5.986 5.789 5.764 460,617 -0.19(-3.17%)
Dec 08, 2003 5.778 5.838 5.728 5.953 533,486 +0.16(+2.83%)
Dec 05, 2003 5.865 5.888 5.757 5.789 309,752 -0.08(-1.30%)
Dec 04, 2003 5.926 5.975 5.814 5.865 445,240 -0.11(-1.84%)
Dec 03, 2003 5.910 6.128 5.861 5.975 599,894 +0.04(+0.60%)
Dec 02, 2003 5.944 6.002 5.935 5.939 567,581 +0.00(+0.00%)
Dec 01, 2003 5.843 5.937 5.811 5.939 674,100 +0.15(+2.64%)
Nov 28, 2003 5.650 5.793 5.643 5.787 307,523 +0.14(+2.46%)
Nov 26, 2003 5.713 5.713 5.587 5.647 778,168 -0.07(-1.14%)
Nov 25, 2003 5.598 5.710 5.598 5.713 716,663 +0.10(+1.84%)
Nov 24, 2003 5.520 5.612 5.513 5.609 672,095 +0.10(+1.83%)
Nov 21, 2003 5.407 5.520 5.421 5.508 900,732 +0.10(+1.87%)
Nov 20, 2003 5.295 5.407 5.275 5.407 683,683 +0.09(+1.69%)
Nov 19, 2003 5.253 5.340 5.217 5.318 464,405 +0.07(+1.24%)
Nov 18, 2003 5.311 5.311 5.286 5.253 602,568 -0.07(-1.22%)
Nov 17, 2003 5.212 5.318 5.194 5.318 763,906 +0.11(+2.02%)
Nov 14, 2003 5.455 5.497 5.179 5.212 659,393 -0.24(-4.44%)
Nov 13, 2003 5.306 5.497 5.264 5.455 883,127 +0.14(+2.57%)
Nov 12, 2003 5.048 5.318 5.026 5.318 733,154 +0.24(+4.68%)
Nov 11, 2003 5.116 5.136 5.069 5.080 380,616 -0.06(-1.14%)
Nov 10, 2003 5.271 5.271 5.120 5.138 489,141 -0.13(-2.51%)
Nov 07, 2003 5.342 5.342 5.264 5.271 595,660 -0.03(-0.51%)
Nov 06, 2003 5.163 5.306 5.125 5.297 554,211 +0.13(+2.61%)
Nov 05, 2003 5.196 5.196 5.048 5.163 444,795 +0.01(+0.13%)
Nov 04, 2003 5.196 5.217 5.127 5.156 484,361 -0.03(-0.61%)
Nov 03, 2003 5.062 5.170 5.042 5.188 703,739 +0.13(+2.48%)
Oct 31, 2003 5.024 5.091 5.030 5.062 848,810 +0.04(+0.76%)
Oct 30, 2003 4.914 5.053 4.914 5.024 704,853 +0.14(+2.94%)
Oct 29, 2003 4.745 4.914 4.745 4.880 699,282 +0.07(+1.45%)
Oct 28, 2003 4.750 4.811 4.716 4.811 501,174 +0.03(+0.66%)
Oct 27, 2003 4.510 4.835 4.510 4.779 752,096 +0.30(+6.66%)
Oct 24, 2003 4.476 4.517 4.431 4.481 755,215 +0.01(+0.30%)
Oct 23, 2003 4.485 4.487 4.398 4.467 495,157 -0.02(-0.40%)
Oct 22, 2003 4.566 4.566 4.472 4.485 709,755 -0.13(-2.72%)
Oct 21, 2003 4.633 4.689 4.595 4.611 741,176 -0.05(-1.11%)
Oct 20, 2003 4.689 4.728 4.647 4.662 521,230 +0.01(+0.24%)
Oct 17, 2003 4.793 4.802 4.640 4.651 556,662 -0.09(-1.85%)
Oct 16, 2003 4.824 4.824 4.645 4.739 646,022 -0.10(-2.09%)
Oct 15, 2003 4.813 4.867 4.761 4.840 435,658 +0.06(+1.17%)
Oct 14, 2003 4.656 4.802 4.656 4.784 350,978 +0.10(+2.16%)
Oct 13, 2003 4.723 4.723 4.604 4.683 648,473 +0.00(+0.10%)
Oct 10, 2003 4.768 4.768 4.600 4.678 512,093 -0.10(-2.11%)
Oct 09, 2003 4.662 4.925 4.662 4.779 1,161,459 +0.14(+3.05%)
Oct 08, 2003 4.465 4.645 4.465 4.638 1,160,790 +0.21(+4.66%)
Oct 07, 2003 4.461 4.461 4.409 4.431 515,882 -0.06(-1.40%)
Oct 06, 2003 4.398 4.521 4.398 4.494 368,805 +0.08(+1.78%)
Oct 03, 2003 4.474 4.478 4.386 4.416 553,097 -0.00(-0.10%)
Oct 02, 2003 4.308 4.425 4.303 4.420 498,500 +0.11(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.