Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

59.59 -0.31 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.932 5.116 4.929 5.071 531,481 +0.00(+0.00%)
Mar 28, 2002 4.932 5.116 4.929 5.071 531,481 +0.14(+2.87%)
Mar 27, 2002 4.954 5.021 4.914 4.929 234,876 -0.02(-0.32%)
Mar 26, 2002 5.004 5.006 4.903 4.945 380,616 -0.07(-1.30%)
Mar 25, 2002 5.161 5.190 4.983 5.010 226,631 -0.15(-2.91%)
Mar 22, 2002 5.084 5.338 5.055 5.161 510,088 +0.08(+1.55%)
Mar 21, 2002 5.120 5.134 5.004 5.082 446,132 -0.04(-0.74%)
Mar 20, 2002 5.134 5.196 5.118 5.120 1,131,152 -0.01(-0.26%)
Mar 19, 2002 5.017 5.156 4.891 5.134 423,625 +0.12(+2.37%)
Mar 18, 2002 5.122 5.122 5.015 5.015 320,225 -0.11(-2.10%)
Mar 15, 2002 5.037 5.145 5.008 5.122 333,373 -0.02(-0.48%)
Mar 14, 2002 5.156 5.226 5.145 5.147 568,918 -0.01(-0.13%)
Mar 13, 2002 5.185 5.205 5.131 5.154 706,413 -0.03(-0.61%)
Mar 12, 2002 5.181 5.250 5.127 5.185 666,301 +0.00(+0.09%)
Mar 11, 2002 5.145 5.183 5.037 5.181 445,463 +0.04(+0.74%)
Mar 08, 2002 5.161 5.246 4.961 5.143 1,001,457 +0.12(+2.32%)
Mar 07, 2002 5.244 5.244 5.021 5.026 725,800 -0.17(-3.32%)
Mar 06, 2002 4.959 5.214 4.959 5.199 1,012,377 +0.21(+4.13%)
Mar 05, 2002 5.004 5.015 4.923 4.992 645,799 -0.02(-0.45%)
Mar 04, 2002 4.869 5.026 4.869 5.015 695,493 +0.19(+3.95%)
Mar 01, 2002 4.555 4.842 4.555 4.824 797,778 +0.25(+5.50%)
Feb 28, 2002 4.622 4.645 4.517 4.573 281,451 -0.03(-0.68%)
Feb 27, 2002 4.647 4.647 4.528 4.604 554,879 -0.04(-0.87%)
Feb 26, 2002 4.600 4.689 4.510 4.645 1,573,273 +0.00(+0.00%)
Feb 25, 2002 4.039 4.645 4.016 4.645 2,110,771 +0.62(+15.32%)
Feb 22, 2002 3.754 4.027 3.736 4.027 930,147 +0.28(+7.36%)
Feb 21, 2002 3.520 3.835 3.520 3.752 1,619,847 +0.25(+7.25%)
Feb 20, 2002 3.543 3.612 3.498 3.498 408,471 -0.06(-1.58%)
Feb 19, 2002 3.556 3.590 3.547 3.554 134,151 +0.01(+0.25%)
Feb 18, 2002 3.624 3.702 3.529 3.545 330,253 +0.00(+0.00%)
Feb 15, 2002 3.624 3.702 3.529 3.545 312,426 -0.11(-3.07%)
Feb 14, 2002 3.635 3.702 3.417 3.657 244,236 +0.01(+0.31%)
Feb 13, 2002 3.556 3.646 3.545 3.646 1,084,132 +0.08(+2.27%)
Feb 12, 2002 3.563 3.585 3.545 3.565 44,568 +0.00(+0.06%)
Feb 11, 2002 3.511 3.617 3.478 3.563 191,868 -0.02(-0.44%)
Feb 08, 2002 3.500 3.579 3.469 3.579 347,858 +0.07(+2.11%)
Feb 07, 2002 3.523 3.565 3.498 3.505 182,062 -0.06(-1.76%)
Feb 06, 2002 3.523 3.568 3.523 3.568 205,015 +0.05(+1.34%)
Feb 05, 2002 3.668 3.680 3.478 3.520 324,236 -0.17(-4.62%)
Feb 04, 2002 3.758 3.772 3.644 3.691 134,374 -0.05(-1.44%)
Feb 01, 2002 3.758 3.801 3.664 3.745 309,752 -0.01(-0.36%)
Jan 31, 2002 3.736 3.760 3.725 3.758 218,609 +0.04(+1.09%)
Jan 30, 2002 3.725 3.745 3.684 3.718 240,670 -0.02(-0.66%)
Jan 29, 2002 3.691 3.767 3.666 3.743 397,775 +0.05(+1.40%)
Jan 28, 2002 3.702 3.702 3.682 3.691 126,129 +0.04(+1.04%)
Jan 25, 2002 3.612 3.680 3.590 3.653 149,082 +0.02(+0.49%)
Jan 24, 2002 3.550 3.642 3.538 3.635 325,351 +0.11(+3.05%)
Jan 23, 2002 3.487 3.534 3.366 3.527 1,467,423 -0.00(-0.13%)
Jan 22, 2002 3.545 3.579 3.482 3.532 286,799 -0.07(-1.81%)
Jan 21, 2002 3.707 3.736 3.590 3.597 335,379 +0.00(+0.00%)
Jan 18, 2002 3.707 3.736 3.590 3.597 335,379 -0.11(-3.08%)
Jan 17, 2002 3.713 3.725 3.675 3.711 313,540 +0.09(+2.41%)
Jan 16, 2002 3.725 3.725 3.590 3.624 365,017 -0.09(-2.48%)
Jan 15, 2002 3.882 3.882 3.619 3.716 642,902 -0.17(-4.28%)
Jan 14, 2002 3.927 3.927 3.844 3.882 316,883 -0.02(-0.57%)
Jan 11, 2002 3.938 3.938 3.826 3.904 202,787 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.