Indicators

Terex Corp (NY: TEX )

61.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.36	20.20	19.16	19.93	2,601,665	+0.21(+1.05%)
Jul 28, 2011	19.92	20.27	19.68	19.73	2,148,034	-0.32(-1.61%)
Jul 27, 2011	20.71	20.84	19.79	20.05	4,808,582	-0.95(-4.53%)
Jul 26, 2011	21.64	21.65	20.85	21.00	2,582,662	-0.74(-3.43%)
Jul 25, 2011	21.46	22.20	21.41	21.75	2,213,083	-0.01(-0.04%)
Jul 22, 2011	21.45	21.90	21.28	21.76	4,576,861	-0.07(-0.33%)
Jul 21, 2011	22.72	23.51	21.71	21.83	7,820,481	-2.59(-10.62%)
Jul 20, 2011	23.19	24.64	23.09	24.42	4,435,324	+1.07(+4.57%)
Jul 19, 2011	23.34	23.90	22.86	23.35	1,981,276	+0.25(+1.09%)
Jul 18, 2011	23.95	24.03	22.84	23.10	2,142,764	-1.01(-4.21%)
Jul 15, 2011	23.87	24.15	23.53	24.12	1,548,327	+0.43(+1.82%)
Jul 14, 2011	24.05	24.58	23.54	23.68	2,067,272	-0.23(-0.98%)
Jul 13, 2011	23.62	24.48	23.56	23.92	2,083,007	+0.60(+2.58%)
Jul 12, 2011	23.61	23.87	23.27	23.32	1,790,533	-0.39(-1.63%)
Jul 11, 2011	24.30	24.47	23.54	23.70	2,250,294	-1.19(-4.79%)
Jul 08, 2011	25.43	25.46	24.79	24.90	2,893,967	-1.11(-4.28%)
Jul 07, 2011	26.13	26.56	25.95	26.01	2,070,499	+0.30(+1.15%)
Jul 06, 2011	26.33	26.41	25.43	25.71	2,470,778	-0.71(-2.68%)
Jul 05, 2011	26.65	26.66	26.11	26.42	1,966,108	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.