Indicators

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.79	17.84	17.41	17.76	683,906	-0.03(-0.18%)
Feb 27, 2006	17.73	17.93	17.69	17.79	869,088	+0.07(+0.37%)
Feb 24, 2006	17.67	17.77	17.59	17.73	1,070,984	+0.07(+0.42%)
Feb 23, 2006	17.60	17.70	17.41	17.65	558,222	+0.09(+0.52%)
Feb 22, 2006	17.50	17.66	17.39	17.56	732,263	+0.16(+0.93%)
Feb 21, 2006	17.34	17.66	17.21	17.40	1,436,670	+0.10(+0.58%)
Feb 17, 2006	17.15	17.37	17.03	17.30	1,438,230	+0.14(+0.81%)
Feb 16, 2006	16.70	17.50	16.68	17.16	2,639,801	+0.68(+4.15%)
Feb 15, 2006	15.93	16.54	15.93	16.47	788,196	+0.49(+3.06%)
Feb 14, 2006	15.42	16.09	15.26	15.98	850,147	+0.54(+3.50%)
Feb 13, 2006	15.79	15.83	15.37	15.44	895,161	-0.35(-2.22%)
Feb 10, 2006	15.63	15.98	15.31	15.79	1,070,316	+0.13(+0.85%)
Feb 09, 2006	15.80	16.22	15.58	15.66	1,105,748	-0.14(-0.89%)
Feb 08, 2006	16.15	16.15	15.54	15.80	1,328,368	-0.35(-2.19%)
Feb 07, 2006	16.31	16.47	16.05	16.16	1,393,884	-0.15(-0.91%)
Feb 06, 2006	16.13	16.36	16.07	16.31	806,915	+0.15(+0.90%)
Feb 03, 2006	16.22	16.38	15.89	16.16	1,375,611	-0.10(-0.62%)
Feb 02, 2006	16.44	16.56	16.25	16.26	1,671,101	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.