Indicators

Terex Corp (NY: TEX )

61.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.96	44.96	44.96	0	-0.25(-0.56%)
Dec 28, 2017	45.59	45.59	44.90	45.21	675,405	-0.09(-0.21%)
Dec 27, 2017	45.22	45.57	44.92	45.31	364,299	+0.20(+0.43%)
Dec 26, 2017	45.33	45.33	44.77	45.11	439,578	-0.12(-0.27%)
Dec 22, 2017	44.92	45.30	44.27	45.23	569,567	+0.44(+0.98%)
Dec 21, 2017	44.48	45.00	44.10	44.79	583,022	+0.48(+1.07%)
Dec 20, 2017	44.33	44.82	43.78	44.32	1,077,686	+0.44(+1.00%)
Dec 19, 2017	43.99	44.22	43.52	43.88	664,021	-0.17(-0.38%)
Dec 18, 2017	43.32	44.44	43.18	44.05	1,456,508	+1.22(+2.85%)
Dec 15, 2017	43.24	43.80	42.74	42.83	2,374,549	-0.28(-0.65%)
Dec 14, 2017	44.73	44.73	42.89	43.11	1,906,453	-1.69(-3.77%)
Dec 13, 2017	43.16	44.98	43.01	44.79	1,410,331	+1.41(+3.25%)
Dec 12, 2017	43.82	43.82	43.15	43.38	904,278	-0.30(-0.68%)
Dec 11, 2017	43.25	43.75	42.74	43.68	1,950,099	+0.49(+1.14%)
Dec 08, 2017	43.27	43.47	42.96	43.19	806,497	+0.38(+0.89%)
Dec 07, 2017	42.17	42.92	42.10	42.81	1,004,396	+0.55(+1.30%)
Dec 06, 2017	42.75	43.17	42.05	42.26	899,875	-0.63(-1.48%)
Dec 05, 2017	43.40	43.76	42.81	42.89	1,139,449	-0.31(-0.71%)
Dec 04, 2017	43.43	44.57	43.19	43.20	2,518,312	+0.48(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.