Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.401 8.865 8.367 8.865 962,495 +0.43(+5.08%)
May 27, 2005 8.492 8.524 8.389 8.436 300,696 -0.04(-0.53%)
May 26, 2005 8.306 8.492 8.306 8.481 644,635 +0.21(+2.49%)
May 25, 2005 8.427 8.434 8.259 8.275 596,488 -0.15(-1.78%)
May 24, 2005 8.432 8.461 8.313 8.425 544,775 -0.05(-0.61%)
May 23, 2005 8.358 8.535 8.344 8.477 979,436 +0.12(+1.42%)
May 20, 2005 8.524 8.524 8.300 8.358 503,983 -0.16(-1.92%)
May 19, 2005 8.472 8.555 8.445 8.522 803,788 +0.04(+0.45%)
May 18, 2005 8.277 8.537 8.277 8.484 985,008 +0.29(+3.56%)
May 17, 2005 8.134 8.275 8.048 8.192 781,944 +0.01(+0.08%)
May 16, 2005 8.134 8.266 8.109 8.185 552,799 +0.04(+0.50%)
May 13, 2005 8.235 8.322 8.039 8.145 523,599 -0.09(-1.14%)
May 12, 2005 8.566 8.580 8.190 8.239 909,221 -0.33(-3.82%)
May 11, 2005 8.759 8.928 8.430 8.566 1,929,672 +0.01(+0.10%)
May 10, 2005 8.558 8.625 8.510 8.558 636,388 -0.06(-0.65%)
May 09, 2005 8.515 8.652 8.434 8.614 427,082 +0.10(+1.21%)
May 06, 2005 8.647 8.658 8.423 8.510 572,192 -0.09(-1.07%)
May 05, 2005 8.618 8.795 8.553 8.602 781,498 -0.06(-0.65%)
May 04, 2005 8.293 8.661 8.293 8.658 675,842 +0.37(+4.52%)
May 03, 2005 8.569 8.710 8.212 8.284 712,621 -0.28(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.