Indicators

Terex Corp (NY: TEX )

59.43 -1.06 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.37	31.58	30.67	30.89	2,241,526	-0.48(-1.54%)
Mar 27, 2013	30.96	31.51	30.07	31.38	2,192,972	-0.02(-0.06%)
Mar 26, 2013	30.77	31.56	30.77	31.39	2,214,916	+0.85(+2.79%)
Mar 25, 2013	31.75	31.90	30.29	30.54	3,038,584	-1.06(-3.35%)
Mar 22, 2013	32.46	32.49	31.35	31.60	2,564,385	-0.48(-1.48%)
Mar 21, 2013	32.56	32.85	32.06	32.08	3,163,083	-0.83(-2.51%)
Mar 20, 2013	32.00	33.01	31.08	32.90	4,396,259	+1.30(+4.12%)
Mar 19, 2013	31.86	32.18	31.04	31.60	3,199,562	-0.22(-0.68%)
Mar 18, 2013	30.11	32.27	29.66	31.82	3,159,855	+1.03(+3.35%)
Mar 15, 2013	30.77	31.28	30.59	30.78	1,591,059	-0.13(-0.44%)
Mar 14, 2013	30.97	31.23	30.68	30.92	1,319,806	+0.19(+0.61%)
Mar 13, 2013	30.33	30.94	30.12	30.73	1,048,439	+0.42(+1.39%)
Mar 12, 2013	30.69	30.84	30.13	30.31	1,659,508	-0.55(-1.77%)
Mar 11, 2013	30.77	31.12	30.52	30.86	1,124,939	-0.13(-0.41%)
Mar 08, 2013	30.53	31.00	30.45	30.98	2,280,725	+0.92(+3.04%)
Mar 07, 2013	29.87	30.47	29.63	30.07	1,406,150	+0.23(+0.78%)
Mar 06, 2013	30.39	30.56	29.53	29.83	2,086,528	-0.28(-0.92%)
Mar 05, 2013	29.12	30.60	29.12	30.11	2,899,150	+1.45(+5.07%)
Mar 04, 2013	28.99	29.21	28.22	28.66	1,671,819	-0.60(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.