Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

55.73 -0.44 (-0.78%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.803 2.803 2.675 2.756 380,788 -0.06(-2.06%)
Mar 28, 2003 2.796 2.876 2.765 2.814 287,721 +0.02(+0.56%)
Mar 27, 2003 2.798 2.827 2.754 2.798 248,925 -0.01(-0.24%)
Mar 26, 2003 2.863 2.863 2.787 2.805 225,602 -0.07(-2.40%)
Mar 25, 2003 2.798 2.890 2.765 2.874 397,159 +0.08(+2.79%)
Mar 24, 2003 2.943 2.943 2.758 2.796 592,711 -0.19(-6.42%)
Mar 21, 2003 2.876 2.994 2.820 2.988 783,105 +0.20(+7.03%)
Mar 20, 2003 2.733 2.814 2.678 2.791 437,077 +0.04(+1.46%)
Mar 19, 2003 2.684 2.758 2.680 2.751 296,243 +0.07(+2.75%)
Mar 18, 2003 2.653 2.704 2.653 2.678 510,184 +0.01(+0.25%)
Mar 17, 2003 2.557 2.671 2.542 2.671 615,585 +0.12(+4.54%)
Mar 14, 2003 2.631 2.649 2.542 2.555 519,603 -0.06(-2.47%)
Mar 13, 2003 2.519 2.644 2.517 2.620 502,111 +0.13(+5.19%)
Mar 12, 2003 2.519 2.519 2.435 2.490 303,868 -0.04(-1.41%)
Mar 11, 2003 2.575 2.604 2.508 2.526 365,090 -0.08(-3.16%)
Mar 10, 2003 2.651 2.651 2.584 2.609 348,495 -0.04(-1.52%)
Mar 07, 2003 2.546 2.667 2.546 2.649 289,067 +0.08(+3.13%)
Mar 06, 2003 2.597 2.606 2.551 2.568 500,541 -0.04(-1.54%)
Mar 05, 2003 2.620 2.620 2.562 2.609 623,434 -0.04(-1.68%)
Mar 04, 2003 2.611 2.673 2.555 2.653 548,532 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.