Indicators

Terex Corp (NY: TEX )

60.73 +1.30 (+2.19%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.93	57.66	56.64	57.18	679,354	+0.71(+1.25%)
Feb 28, 2024	55.20	56.75	55.20	56.47	620,513	+1.05(+1.89%)
Feb 27, 2024	54.57	55.44	54.48	55.42	678,224	+1.44(+2.66%)
Feb 26, 2024	53.60	54.43	53.15	53.99	453,968	+0.27(+0.50%)
Feb 23, 2024	53.20	53.98	52.77	53.72	801,521	+0.78(+1.47%)
Feb 22, 2024	55.28	55.51	52.67	52.94	958,621	-2.16(-3.93%)
Feb 21, 2024	54.50	55.33	54.15	55.11	627,642	+0.61(+1.12%)
Feb 20, 2024	54.02	54.99	53.68	54.50	666,954	-0.65(-1.18%)
Feb 16, 2024	55.94	56.66	55.11	55.15	442,284	-1.56(-2.74%)
Feb 15, 2024	55.76	56.81	55.46	56.70	722,313	+0.57(+1.01%)
Feb 14, 2024	55.76	56.47	55.16	56.13	683,716	+1.19(+2.16%)
Feb 13, 2024	55.89	56.09	54.51	54.95	1,290,235	-4.08(-6.91%)
Feb 12, 2024	58.91	60.00	58.74	59.02	1,207,777	+0.35(+0.59%)
Feb 09, 2024	60.32	62.24	55.95	58.68	2,092,546	-5.48(-8.55%)
Feb 08, 2024	63.87	64.77	63.48	64.16	912,139	+0.32(+0.50%)
Feb 07, 2024	63.39	64.48	62.68	63.84	703,972	+0.78(+1.23%)
Feb 06, 2024	62.83	63.99	62.67	63.06	921,614	+0.30(+0.48%)
Feb 05, 2024	62.86	63.27	61.77	62.76	573,004	-0.41(-0.65%)
Feb 02, 2024	61.73	63.57	61.65	63.17	561,713	+0.70(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.