Indicators

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	58.34	59.86	56.78	59.13	2,026,091	+0.70(+1.20%)
Feb 27, 2007	59.93	60.27	56.90	58.43	3,369,278	-3.25(-5.27%)
Feb 26, 2007	64.84	65.29	61.34	61.68	1,915,709	-2.06(-3.24%)
Feb 23, 2007	63.44	64.17	62.98	63.74	952,209	+0.37(+0.58%)
Feb 22, 2007	64.25	64.26	62.34	63.37	1,589,318	-0.88(-1.37%)
Feb 21, 2007	60.77	64.68	60.45	64.25	3,701,984	+3.28(+5.39%)
Feb 20, 2007	59.97	61.59	59.95	60.97	1,730,266	+1.20(+2.01%)
Feb 16, 2007	60.00	62.19	59.01	59.76	2,873,675	+0.81(+1.37%)
Feb 15, 2007	56.99	60.46	56.99	58.96	3,860,871	+4.39(+8.04%)
Feb 14, 2007	54.62	55.55	54.26	54.57	2,238,830	+0.27(+0.50%)
Feb 13, 2007	53.38	54.40	53.38	54.30	1,539,320	+1.27(+2.40%)
Feb 12, 2007	52.64	53.70	52.64	53.02	1,191,133	+0.57(+1.08%)
Feb 09, 2007	53.57	53.86	52.12	52.46	1,098,951	-0.56(-1.05%)
Feb 08, 2007	54.03	54.04	52.47	53.01	1,802,913	-1.40(-2.57%)
Feb 07, 2007	53.04	55.12	52.74	54.41	2,079,796	+1.28(+2.42%)
Feb 06, 2007	52.68	53.59	52.13	53.13	1,709,876	+0.58(+1.11%)
Feb 05, 2007	53.01	53.35	52.17	52.55	1,319,900	-0.78(-1.46%)
Feb 02, 2007	51.96	53.75	51.66	53.33	1,867,983	+1.44(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.