Indicators

Tupperware Corp (NY: TUP )

1.040 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.380	1.365	1.340	1.340	573,149	-0.05(-3.60%)
Mar 27, 2024	1.370	1.420	1.340	1.390	801,673	+0.05(+3.73%)
Mar 26, 2024	1.450	1.460	1.330	1.340	698,890	-0.11(-7.59%)
Mar 25, 2024	1.430	1.490	1.430	1.450	502,418	+0.00(+0.00%)
Mar 22, 2024	1.440	1.500	1.430	1.450	495,578	-0.03(-2.03%)
Mar 21, 2024	1.510	1.510	1.415	1.480	889,762	+0.00(+0.00%)
Mar 20, 2024	1.400	1.505	1.400	1.480	750,030	+0.09(+6.47%)
Mar 19, 2024	1.510	1.510	1.350	1.390	841,706	-0.11(-7.33%)
Mar 18, 2024	1.490	1.530	1.465	1.500	641,218	-0.01(-0.66%)
Mar 15, 2024	1.470	1.550	1.465	1.510	1,961,449	+0.04(+2.72%)
Mar 14, 2024	1.530	1.530	1.415	1.470	884,383	-0.06(-3.92%)
Mar 13, 2024	1.480	1.610	1.480	1.530	1,096,942	+0.01(+0.66%)
Mar 12, 2024	1.550	1.550	1.455	1.520	1,329,076	+0.06(+4.11%)
Mar 11, 2024	1.390	1.550	1.380	1.460	1,938,566	+0.12(+8.96%)
Mar 08, 2024	1.360	1.405	1.340	1.340	610,300	-0.01(-0.74%)
Mar 07, 2024	1.360	1.410	1.300	1.350	854,546	+0.02(+1.50%)
Mar 06, 2024	1.280	1.330	1.250	1.330	754,452	+0.06(+4.72%)
Mar 05, 2024	1.260	1.305	1.250	1.270	402,553	-0.02(-1.55%)
Mar 04, 2024	1.280	1.300	1.220	1.290	986,259	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.