Indicators

Tupperware Corp (NY: TUP )

1.040 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.070	1.210	1.030	1.040	1,164,380	+0.00(+0.00%)
Apr 25, 2024	1.010	1.050	1.000	1.040	424,440	+0.02(+1.96%)
Apr 24, 2024	1.040	1.068	1.020	1.020	440,493	-0.03(-2.86%)
Apr 23, 2024	1.090	1.090	1.035	1.050	500,761	-0.06(-5.41%)
Apr 22, 2024	0.9300	1.140	0.9300	1.110	1,763,607	+0.18(+19.83%)
Apr 19, 2024	0.9900	1.010	0.9263	0.9263	568,996	-0.07(-6.88%)
Apr 18, 2024	1.010	1.020	0.9740	0.9947	500,666	+0.02(+1.82%)
Apr 17, 2024	0.9800	1.030	0.9685	0.9769	753,007	+0.01(+1.42%)
Apr 16, 2024	1.060	1.060	0.9541	0.9632	1,758,090	-0.07(-6.49%)
Apr 15, 2024	1.050	1.060	1.020	1.030	457,445	-0.01(-0.96%)
Apr 12, 2024	1.110	1.110	1.000	1.040	1,029,674	-0.08(-7.14%)
Apr 11, 2024	1.100	1.170	1.080	1.120	470,519	+0.02(+1.82%)
Apr 10, 2024	1.130	1.130	1.080	1.100	320,330	-0.04(-3.51%)
Apr 09, 2024	1.100	1.140	1.055	1.140	696,175	+0.04(+3.64%)
Apr 08, 2024	1.220	1.240	1.070	1.100	1,682,617	-0.10(-8.33%)
Apr 05, 2024	1.240	1.245	1.180	1.200	757,743	-0.03(-2.44%)
Apr 04, 2024	1.270	1.280	1.200	1.230	925,669	-0.04(-3.15%)
Apr 03, 2024	1.230	1.270	1.190	1.270	443,983	+0.02(+1.60%)
Apr 02, 2024	1.380	1.380	1.190	1.250	1,243,024	-0.13(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.