Indicators

Tupperware Corp (NY: TUP )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.300	1.380	1.292	1.320	1,113,710	+0.05(+3.94%)
Feb 28, 2024	1.330	1.330	1.270	1.270	816,338	-0.03(-2.31%)
Feb 27, 2024	1.300	1.340	1.270	1.300	966,956	+0.03(+2.36%)
Feb 26, 2024	1.350	1.350	1.270	1.270	1,113,050	-0.07(-5.22%)
Feb 23, 2024	1.250	1.360	1.200	1.340	1,426,886	+0.07(+5.51%)
Feb 22, 2024	1.400	1.400	1.250	1.270	1,088,162	-0.05(-3.79%)
Feb 21, 2024	1.400	1.400	1.315	1.320	950,062	-0.02(-1.49%)
Feb 20, 2024	1.390	1.430	1.320	1.340	1,263,156	-0.09(-6.29%)
Feb 16, 2024	1.470	1.500	1.420	1.430	1,170,916	-0.02(-1.38%)
Feb 15, 2024	1.470	1.490	1.430	1.450	552,223	+0.00(+0.00%)
Feb 14, 2024	1.420	1.480	1.390	1.450	553,299	+0.02(+1.40%)
Feb 13, 2024	1.450	1.490	1.392	1.430	704,292	-0.06(-4.03%)
Feb 12, 2024	1.450	1.520	1.450	1.490	832,920	+0.04(+2.76%)
Feb 09, 2024	1.470	1.490	1.440	1.450	541,624	-0.03(-2.03%)
Feb 08, 2024	1.470	1.510	1.443	1.480	889,464	+0.04(+2.78%)
Feb 07, 2024	1.460	1.480	1.385	1.440	1,051,978	+0.06(+4.35%)
Feb 06, 2024	1.490	1.500	1.360	1.380	1,774,672	-0.12(-8.00%)
Feb 05, 2024	1.620	1.620	1.460	1.500	1,434,135	-0.16(-9.64%)
Feb 02, 2024	1.670	1.680	1.590	1.660	718,743	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.