Indicators

Vistra Energy Corp (NY: VST )

93.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.87	12.94	12.73	12.79	1,287,069	-0.13(-1.01%)
May 30, 2017	12.94	12.98	12.78	12.92	1,534,469	-0.06(-0.47%)
May 26, 2017	12.89	13.03	12.80	12.98	2,433,669	+0.12(+0.94%)
May 25, 2017	12.96	13.01	12.82	12.86	2,892,707	-0.13(-1.00%)
May 24, 2017	12.95	13.06	12.82	12.99	2,256,164	+0.00(+0.00%)
May 23, 2017	12.94	12.99	12.86	12.99	1,582,620	+0.03(+0.27%)
May 22, 2017	12.99	13.11	12.88	12.95	1,665,832	-0.07(-0.53%)
May 19, 2017	13.20	13.25	12.55	13.02	6,594,990	+0.21(+1.62%)
May 18, 2017	13.12	13.12	12.72	12.81	1,632,715	-0.25(-1.92%)
May 17, 2017	13.39	13.57	13.01	13.06	1,248,520	-0.29(-2.14%)
May 16, 2017	13.65	13.85	13.32	13.35	1,427,430	-0.27(-1.97%)
May 15, 2017	13.45	13.65	13.42	13.62	800,026	+0.13(+0.96%)
May 12, 2017	13.29	13.71	13.27	13.49	1,123,535	+0.23(+1.70%)
May 11, 2017	13.07	13.29	12.99	13.26	3,557,955	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.