Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 95.33 96.27 95.22 95.60 1,540,611 -0.12(-0.13%)
Sep 27, 2018 95.73 96.23 95.08 95.72 2,653,340 -0.13(-0.14%)
Sep 26, 2018 97.11 97.33 95.78 95.85 2,098,296 -0.78(-0.80%)
Sep 25, 2018 96.74 97.13 96.25 96.63 2,654,972 +0.28(+0.29%)
Sep 24, 2018 95.27 96.53 94.88 96.35 2,314,289 +1.08(+1.13%)
Sep 21, 2018 96.94 97.14 95.04 95.27 3,935,914 -1.56(-1.61%)
Sep 20, 2018 95.85 96.84 95.55 96.84 3,418,053 +1.60(+1.68%)
Sep 19, 2018 94.96 96.03 94.86 95.23 2,235,811 +0.12(+0.13%)
Sep 18, 2018 94.28 95.33 93.87 95.11 2,940,822 +1.15(+1.22%)
Sep 17, 2018 95.17 95.78 93.72 93.97 4,212,199 -1.52(-1.60%)
Sep 14, 2018 95.81 96.58 95.17 95.49 2,979,959 -0.07(-0.07%)
Sep 13, 2018 96.31 96.53 95.19 95.56 2,258,753 -0.33(-0.34%)
Sep 12, 2018 96.24 96.62 94.69 95.89 2,131,600 -0.31(-0.32%)
Sep 11, 2018 96.12 96.58 95.31 96.20 2,240,211 -0.02(-0.02%)
Sep 10, 2018 96.54 96.83 95.62 96.22 1,531,996 +0.15(+0.16%)
Sep 07, 2018 95.91 97.42 94.84 96.07 3,906,542 -0.28(-0.29%)
Sep 06, 2018 98.85 99.27 96.09 96.35 3,592,256 -2.54(-2.57%)
Sep 05, 2018 99.48 99.49 97.97 98.89 1,911,328 -0.77(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.