Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 96.11 94.26 94.85 3,466,661 +1.02(+1.08%)
Jun 28, 2018 93.53 94.13 91.61 93.84 6,330,738 +0.55(+0.59%)
Jun 27, 2018 96.45 96.75 93.17 93.29 6,670,622 -3.10(-3.22%)
Jun 26, 2018 96.47 97.00 94.84 96.39 5,786,084 +0.33(+0.34%)
Jun 25, 2018 98.22 98.33 95.53 96.06 4,375,042 -2.67(-2.70%)
Jun 22, 2018 99.02 99.19 97.75 98.73 3,794,564 +0.02(+0.02%)
Jun 21, 2018 100.93 101.19 98.52 98.71 4,389,756 -2.08(-2.07%)
Jun 20, 2018 99.18 100.82 99.00 100.79 6,096,135 +2.29(+2.33%)
Jun 19, 2018 96.66 98.73 96.63 98.50 7,617,445 +1.40(+1.44%)
Jun 18, 2018 96.45 97.36 95.86 97.10 5,353,711 +0.27(+0.28%)
Jun 15, 2018 97.37 96.40 96.84 3,395,318 -0.35(-0.36%)
Jun 14, 2018 97.03 97.41 96.58 97.19 5,072,118 +0.41(+0.42%)
Jun 13, 2018 96.66 97.58 96.16 96.78 6,919,295 +0.25(+0.26%)
Jun 12, 2018 95.68 97.03 95.55 96.53 2,952,605 +1.01(+1.05%)
Jun 11, 2018 96.09 96.29 95.00 95.52 6,975,257 -0.38(-0.39%)
Jun 08, 2018 95.55 96.37 95.37 95.90 2,234,809 -0.25(-0.26%)
Jun 07, 2018 97.36 97.39 95.07 96.15 5,667,703 -1.22(-1.25%)
Jun 06, 2018 97.82 97.37 3,950,269 +0.60(+0.62%)
Jun 05, 2018 96.01 97.09 95.92 96.77 4,428,285 +0.73(+0.76%)
Jun 04, 2018 96.95 97.23 94.27 96.04 6,109,293 -0.21(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.